| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.070 | +0.57% | +0.040 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 5.830 | 5.830 | 5.820 | 5.820 | -0.51% | - | - |
| 06/19/2024 | 5.940 | 5.940 | 5.940 | 5.940 | +2.06% | - | - |
| 06/20/2024 | 6.050 | 6.050 | 6.050 | 6.050 | +1.85% | - | - |
| 06/21/2024 | 6.210 | 6.210 | 6.110 | 6.110 | +0.99% | - | - |
| 06/24/2024 | 5.890 | 5.890 | 5.890 | 5.890 | -3.60% | - | - |
| 06/25/2024 | 5.900 | 5.900 | 5.900 | 5.900 | +0.17% | - | - |
| 06/26/2024 | 5.790 | 5.790 | 5.790 | 5.790 | -1.86% | - | - |
| 06/27/2024 | 5.660 | 5.800 | 5.660 | 5.790 | 0.00% | - | - |
| 06/28/2024 | 5.910 | 5.980 | 5.910 | 5.980 | +3.28% | - | - |
| 07/01/2024 | 5.850 | 5.910 | 5.850 | 5.910 | -1.17% | - | - |
| 07/02/2024 | 5.870 | 5.870 | 5.870 | 5.870 | -0.68% | - | - |
| 07/03/2024 | 6.010 | 6.150 | 6.010 | 6.150 | +4.77% | - | - |
| 07/04/2024 | 6.080 | 6.130 | 6.080 | 6.130 | -0.33% | - | - |
| 07/05/2024 | 6.160 | 6.250 | 6.160 | 6.250 | +1.96% | - | - |
| 07/08/2024 | 6.300 | 6.300 | 6.300 | 6.300 | +0.80% | - | - |
| 07/09/2024 | 6.130 | 6.130 | 6.130 | 6.130 | -2.70% | - | - |
| 07/10/2024 | 6.220 | 6.220 | 6.220 | 6.220 | +1.47% | - | - |
| 07/11/2024 | 6.270 | 6.440 | 6.270 | 6.440 | +3.54% | - | - |
| 07/12/2024 | 6.470 | 6.470 | 6.370 | 6.370 | -1.09% | - | - |
| 07/15/2024 | 6.450 | 6.450 | 6.450 | 6.450 | +1.26% | - | - |
| 07/16/2024 | 6.740 | 6.780 | 6.740 | 6.780 | +5.12% | - | - |
| 07/17/2024 | 7.030 | 7.030 | 7.030 | 7.030 | +3.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover