| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.550 | +8.77% | +0.770 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 9.880 | 9.880 | 9.880 | 9.880 | +1.96% | - | - |
| 10/24/2024 | 9.730 | 9.740 | 9.730 | 9.740 | -1.42% | - | - |
| 10/25/2024 | 9.620 | 9.620 | 9.620 | 9.620 | -1.23% | - | - |
| 10/28/2024 | 9.740 | 9.740 | 9.740 | 9.740 | +1.25% | - | - |
| 10/29/2024 | 9.830 | 9.830 | 9.830 | 9.830 | +0.92% | - | - |
| 10/30/2024 | 10.100 | 10.100 | 10.100 | 10.100 | +2.75% | - | - |
| 10/31/2024 | 10.050 | 10.050 | 10.050 | 10.050 | -0.50% | - | - |
| 11/01/2024 | 9.810 | 9.810 | 9.810 | 9.810 | -2.39% | - | - |
| 11/04/2024 | 9.600 | 9.600 | 9.600 | 9.600 | -2.14% | - | - |
| 11/05/2024 | 9.570 | 9.570 | 9.570 | 9.570 | -0.31% | - | - |
| 11/06/2024 | 9.650 | 9.650 | 9.650 | 9.650 | +0.84% | - | - |
| 11/13/2024 | 8.660 | 8.660 | 8.660 | 8.660 | -10.26% | - | - |
| 11/15/2024 | 8.250 | 8.260 | 8.250 | 8.260 | -4.62% | - | - |
| 11/20/2024 | 8.780 | 8.780 | 8.780 | 8.780 | +6.30% | - | - |
| 11/22/2024 | 9.550 | 9.550 | 9.550 | 9.550 | +8.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover