| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.490 | +0.40% | +0.030 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 6.260 | 6.260 | 6.250 | 6.250 | -0.64% | - | - |
| 06/19/2024 | 6.370 | 6.370 | 6.370 | 6.370 | +1.92% | - | - |
| 06/20/2024 | 6.480 | 6.480 | 6.480 | 6.480 | +1.73% | - | - |
| 06/21/2024 | 6.640 | 6.640 | 6.540 | 6.540 | +0.93% | - | - |
| 06/24/2024 | 6.320 | 6.320 | 6.320 | 6.320 | -3.36% | - | - |
| 06/25/2024 | 6.330 | 6.330 | 6.330 | 6.330 | +0.16% | - | - |
| 06/26/2024 | 6.230 | 6.230 | 6.230 | 6.230 | -1.58% | - | - |
| 06/27/2024 | 6.100 | 6.230 | 6.100 | 6.230 | 0.00% | - | - |
| 06/28/2024 | 6.340 | 6.410 | 6.340 | 6.410 | +2.89% | - | - |
| 07/01/2024 | 6.280 | 6.340 | 6.280 | 6.340 | -1.09% | - | - |
| 07/02/2024 | 6.300 | 6.300 | 6.300 | 6.300 | -0.63% | - | - |
| 07/03/2024 | 6.440 | 6.580 | 6.440 | 6.580 | +4.44% | - | - |
| 07/04/2024 | 6.510 | 6.560 | 6.510 | 6.560 | -0.30% | - | - |
| 07/05/2024 | 6.590 | 6.680 | 6.590 | 6.680 | +1.83% | - | - |
| 07/08/2024 | 6.730 | 6.730 | 6.730 | 6.730 | +0.75% | - | - |
| 07/09/2024 | 6.560 | 6.560 | 6.560 | 6.560 | -2.53% | - | - |
| 07/10/2024 | 6.650 | 6.650 | 6.650 | 6.650 | +1.37% | - | - |
| 07/11/2024 | 6.700 | 6.870 | 6.700 | 6.870 | +3.31% | - | - |
| 07/12/2024 | 6.900 | 6.900 | 6.800 | 6.800 | -1.02% | - | - |
| 07/15/2024 | 6.880 | 6.880 | 6.880 | 6.880 | +1.18% | - | - |
| 07/16/2024 | 7.160 | 7.210 | 7.160 | 7.210 | +4.80% | - | - |
| 07/17/2024 | 7.460 | 7.460 | 7.460 | 7.460 | +3.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover