| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.910 | +0.38% | +0.030 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 6.700 | 6.700 | 6.680 | 6.680 | -0.60% | - | - |
| 06/19/2024 | 6.800 | 6.800 | 6.800 | 6.800 | +1.80% | - | - |
| 06/20/2024 | 6.910 | 6.910 | 6.910 | 6.910 | +1.62% | - | - |
| 06/21/2024 | 7.070 | 7.070 | 6.970 | 6.970 | +0.87% | - | - |
| 06/24/2024 | 6.760 | 6.760 | 6.760 | 6.760 | -3.01% | - | - |
| 06/25/2024 | 6.760 | 6.760 | 6.760 | 6.760 | 0.00% | - | - |
| 06/26/2024 | 6.660 | 6.660 | 6.660 | 6.660 | -1.48% | - | - |
| 06/27/2024 | 6.530 | 6.660 | 6.530 | 6.660 | 0.00% | - | - |
| 06/28/2024 | 6.780 | 6.850 | 6.780 | 6.850 | +2.85% | - | - |
| 07/01/2024 | 6.710 | 6.770 | 6.710 | 6.770 | -1.17% | - | - |
| 07/02/2024 | 6.740 | 6.740 | 6.740 | 6.740 | -0.44% | - | - |
| 07/03/2024 | 6.870 | 7.010 | 6.870 | 7.010 | +4.01% | - | - |
| 07/04/2024 | 6.940 | 6.990 | 6.940 | 6.990 | -0.29% | - | - |
| 07/05/2024 | 7.020 | 7.110 | 7.020 | 7.110 | +1.72% | - | - |
| 07/08/2024 | 7.160 | 7.160 | 7.160 | 7.160 | +0.70% | - | - |
| 07/09/2024 | 6.980 | 6.980 | 6.980 | 6.980 | -2.51% | - | - |
| 07/10/2024 | 7.080 | 7.080 | 7.080 | 7.080 | +1.43% | - | - |
| 07/11/2024 | 7.130 | 7.300 | 7.130 | 7.300 | +3.11% | - | - |
| 07/12/2024 | 7.320 | 7.320 | 7.220 | 7.220 | -1.10% | - | - |
| 07/15/2024 | 7.310 | 7.310 | 7.310 | 7.310 | +1.25% | - | - |
| 07/16/2024 | 7.590 | 7.630 | 7.590 | 7.630 | +4.38% | - | - |
| 07/17/2024 | 7.880 | 7.880 | 7.880 | 7.880 | +3.28% | - | - |
| 07/18/2024 | 7.910 | 7.910 | 7.910 | 7.910 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover