| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.340 | +0.36% | +0.030 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 7.130 | 7.130 | 7.110 | 7.110 | -0.56% | - | - |
| 06/19/2024 | 7.240 | 7.240 | 7.240 | 7.240 | +1.83% | - | - |
| 06/20/2024 | 7.340 | 7.340 | 7.340 | 7.340 | +1.38% | - | - |
| 06/21/2024 | 7.510 | 7.510 | 7.410 | 7.410 | +0.95% | - | - |
| 06/24/2024 | 7.190 | 7.190 | 7.190 | 7.190 | -2.97% | - | - |
| 06/25/2024 | 7.190 | 7.190 | 7.190 | 7.190 | 0.00% | - | - |
| 06/26/2024 | 7.090 | 7.090 | 7.090 | 7.090 | -1.39% | - | - |
| 06/27/2024 | 6.960 | 7.100 | 6.960 | 7.090 | 0.00% | - | - |
| 06/28/2024 | 7.210 | 7.280 | 7.210 | 7.280 | +2.68% | - | - |
| 07/01/2024 | 7.140 | 7.200 | 7.140 | 7.200 | -1.10% | - | - |
| 07/02/2024 | 7.170 | 7.170 | 7.170 | 7.170 | -0.42% | - | - |
| 07/03/2024 | 7.310 | 7.440 | 7.310 | 7.440 | +3.77% | - | - |
| 07/04/2024 | 7.370 | 7.420 | 7.370 | 7.420 | -0.27% | - | - |
| 07/05/2024 | 7.450 | 7.530 | 7.450 | 7.530 | +1.48% | - | - |
| 07/08/2024 | 7.590 | 7.590 | 7.590 | 7.590 | +0.80% | - | - |
| 07/09/2024 | 7.410 | 7.410 | 7.410 | 7.410 | -2.37% | - | - |
| 07/10/2024 | 7.510 | 7.510 | 7.510 | 7.510 | +1.35% | - | - |
| 07/11/2024 | 7.560 | 7.720 | 7.560 | 7.720 | +2.80% | - | - |
| 07/12/2024 | 7.750 | 7.750 | 7.650 | 7.650 | -0.91% | - | - |
| 07/15/2024 | 7.730 | 7.730 | 7.730 | 7.730 | +1.05% | - | - |
| 07/16/2024 | 8.020 | 8.060 | 8.020 | 8.060 | +4.27% | - | - |
| 07/17/2024 | 8.310 | 8.310 | 8.310 | 8.310 | +3.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover