| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.440 | +7.96% | +0.770 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 10.750 | 10.750 | 10.750 | 10.750 | +1.90% | - | - |
| 10/24/2024 | 10.620 | 10.620 | 10.590 | 10.600 | -1.40% | 3,547 | 334 |
| 10/25/2024 | 10.490 | 10.490 | 10.490 | 10.490 | -1.04% | - | - |
| 10/28/2024 | 10.610 | 10.610 | 10.610 | 10.610 | +1.14% | - | - |
| 10/29/2024 | 10.700 | 10.700 | 10.700 | 10.700 | +0.85% | - | - |
| 10/30/2024 | 10.970 | 10.970 | 10.970 | 10.970 | +2.52% | - | - |
| 10/31/2024 | 10.910 | 10.910 | 10.910 | 10.910 | -0.55% | - | - |
| 11/01/2024 | 10.670 | 10.670 | 10.670 | 10.670 | -2.20% | - | - |
| 11/04/2024 | 10.460 | 10.460 | 10.460 | 10.460 | -1.97% | - | - |
| 11/05/2024 | 10.430 | 10.430 | 10.430 | 10.430 | -0.29% | - | - |
| 11/06/2024 | 10.520 | 10.520 | 10.520 | 10.520 | +0.86% | - | - |
| 11/13/2024 | 9.540 | 9.540 | 9.540 | 9.540 | -9.32% | - | - |
| 11/15/2024 | 9.140 | 9.150 | 9.140 | 9.150 | -4.09% | - | - |
| 11/20/2024 | 9.670 | 9.670 | 9.670 | 9.670 | +5.68% | - | - |
| 11/22/2024 | 10.440 | 10.440 | 10.440 | 10.440 | +7.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover