| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.760 | +0.23% | +0.020 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 7.560 | 7.560 | 7.550 | 7.550 | -0.40% | - | - |
| 06/19/2024 | 7.670 | 7.670 | 7.670 | 7.670 | +1.59% | - | - |
| 06/20/2024 | 7.780 | 7.780 | 7.780 | 7.780 | +1.43% | - | - |
| 06/21/2024 | 7.940 | 7.940 | 7.840 | 7.840 | +0.77% | - | - |
| 06/24/2024 | 7.620 | 7.620 | 7.620 | 7.620 | -2.81% | - | - |
| 06/25/2024 | 7.630 | 7.630 | 7.630 | 7.630 | +0.13% | - | - |
| 06/26/2024 | 7.530 | 7.530 | 7.530 | 7.530 | -1.31% | - | - |
| 06/27/2024 | 7.400 | 7.530 | 7.400 | 7.530 | 0.00% | - | - |
| 06/28/2024 | 7.640 | 7.710 | 7.640 | 7.710 | +2.39% | - | - |
| 07/01/2024 | 7.570 | 7.630 | 7.570 | 7.630 | -1.04% | - | - |
| 07/02/2024 | 7.600 | 7.600 | 7.600 | 7.600 | -0.39% | - | - |
| 07/03/2024 | 7.740 | 7.870 | 7.740 | 7.870 | +3.55% | - | - |
| 07/04/2024 | 7.800 | 7.850 | 7.800 | 7.850 | -0.25% | - | - |
| 07/05/2024 | 7.880 | 7.960 | 7.880 | 7.960 | +1.40% | - | - |
| 07/08/2024 | 8.020 | 8.020 | 8.020 | 8.020 | +0.75% | - | - |
| 07/09/2024 | 7.840 | 7.840 | 7.840 | 7.840 | -2.24% | - | - |
| 07/10/2024 | 7.940 | 7.940 | 7.940 | 7.940 | +1.28% | - | - |
| 07/11/2024 | 7.980 | 8.150 | 7.980 | 8.150 | +2.64% | - | - |
| 07/12/2024 | 8.180 | 8.180 | 8.070 | 8.070 | -0.98% | - | - |
| 07/15/2024 | 8.160 | 8.160 | 8.160 | 8.160 | +1.12% | - | - |
| 07/16/2024 | 8.440 | 8.490 | 8.440 | 8.490 | +4.04% | - | - |
| 07/17/2024 | 8.740 | 8.740 | 8.740 | 8.740 | +2.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover