| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.190 | +0.33% | +0.030 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 7.990 | 7.990 | 7.980 | 7.980 | -0.37% | - | - |
| 06/19/2024 | 8.100 | 8.100 | 8.100 | 8.100 | +1.50% | - | - |
| 06/20/2024 | 8.210 | 8.210 | 8.210 | 8.210 | +1.36% | - | - |
| 06/21/2024 | 8.370 | 8.370 | 8.270 | 8.270 | +0.73% | - | - |
| 06/24/2024 | 8.060 | 8.060 | 8.060 | 8.060 | -2.54% | - | - |
| 06/25/2024 | 8.060 | 8.060 | 8.060 | 8.060 | 0.00% | - | - |
| 06/26/2024 | 7.960 | 7.960 | 7.960 | 7.960 | -1.24% | - | - |
| 06/27/2024 | 7.830 | 7.960 | 7.830 | 7.960 | 0.00% | - | - |
| 06/28/2024 | 8.080 | 8.140 | 8.080 | 8.140 | +2.26% | - | - |
| 07/01/2024 | 8.000 | 8.060 | 8.000 | 8.060 | -0.98% | - | - |
| 07/02/2024 | 8.030 | 8.030 | 8.030 | 8.030 | -0.37% | - | - |
| 07/03/2024 | 8.170 | 8.300 | 8.170 | 8.300 | +3.36% | - | - |
| 07/04/2024 | 8.230 | 8.270 | 8.230 | 8.270 | -0.36% | - | - |
| 07/05/2024 | 8.300 | 8.390 | 8.300 | 8.390 | +1.45% | - | - |
| 07/08/2024 | 8.440 | 8.440 | 8.440 | 8.440 | +0.60% | - | - |
| 07/09/2024 | 8.270 | 8.270 | 8.270 | 8.270 | -2.01% | - | - |
| 07/10/2024 | 8.370 | 8.370 | 8.370 | 8.370 | +1.21% | - | - |
| 07/11/2024 | 8.410 | 8.580 | 8.410 | 8.580 | +2.51% | - | - |
| 07/12/2024 | 8.610 | 8.610 | 8.500 | 8.500 | -0.93% | - | - |
| 07/15/2024 | 8.590 | 8.590 | 8.590 | 8.590 | +1.06% | - | - |
| 07/16/2024 | 8.870 | 8.910 | 8.870 | 8.910 | +3.73% | - | - |
| 07/17/2024 | 9.160 | 9.160 | 9.160 | 9.160 | +2.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover