| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.610 | +0.21% | +0.020 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 8.420 | 8.420 | 8.410 | 8.410 | -0.47% | - | - |
| 06/19/2024 | 8.530 | 8.530 | 8.530 | 8.530 | +1.43% | - | - |
| 06/20/2024 | 8.640 | 8.640 | 8.640 | 8.640 | +1.29% | - | - |
| 06/21/2024 | 8.800 | 8.800 | 8.710 | 8.710 | +0.81% | - | - |
| 06/24/2024 | 8.490 | 8.490 | 8.490 | 8.490 | -2.53% | - | - |
| 06/25/2024 | 8.490 | 8.490 | 8.490 | 8.490 | 0.00% | - | - |
| 06/26/2024 | 8.400 | 8.400 | 8.400 | 8.400 | -1.06% | - | - |
| 06/27/2024 | 8.260 | 8.400 | 8.260 | 8.390 | -0.12% | - | - |
| 06/28/2024 | 8.510 | 8.580 | 8.510 | 8.580 | +2.26% | - | - |
| 07/01/2024 | 8.430 | 8.490 | 8.430 | 8.490 | -1.05% | - | - |
| 07/02/2024 | 8.470 | 8.470 | 8.470 | 8.470 | -0.24% | - | - |
| 07/03/2024 | 8.600 | 8.730 | 8.600 | 8.730 | +3.07% | - | - |
| 07/04/2024 | 8.660 | 8.700 | 8.660 | 8.700 | -0.34% | - | - |
| 07/05/2024 | 8.730 | 8.820 | 8.730 | 8.820 | +1.38% | - | - |
| 07/08/2024 | 8.870 | 8.870 | 8.870 | 8.870 | +0.57% | - | - |
| 07/09/2024 | 8.700 | 8.700 | 8.700 | 8.700 | -1.92% | - | - |
| 07/10/2024 | 8.800 | 8.800 | 8.800 | 8.800 | +1.15% | - | - |
| 07/11/2024 | 8.840 | 9.000 | 8.840 | 9.000 | +2.27% | - | - |
| 07/12/2024 | 9.030 | 9.030 | 8.930 | 8.930 | -0.78% | - | - |
| 07/15/2024 | 9.010 | 9.010 | 9.010 | 9.010 | +0.90% | - | - |
| 07/16/2024 | 9.290 | 9.340 | 9.290 | 9.340 | +3.66% | - | - |
| 07/17/2024 | 9.590 | 9.590 | 9.590 | 9.590 | +2.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover