| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.040 | +0.30% | +0.030 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 8.850 | 8.850 | 8.840 | 8.840 | -0.45% | - | - |
| 06/19/2024 | 8.960 | 8.960 | 8.960 | 8.960 | +1.36% | - | - |
| 06/20/2024 | 9.070 | 9.070 | 9.070 | 9.070 | +1.23% | - | - |
| 06/21/2024 | 9.240 | 9.240 | 9.140 | 9.140 | +0.77% | - | - |
| 06/24/2024 | 8.920 | 8.920 | 8.920 | 8.920 | -2.41% | - | - |
| 06/25/2024 | 8.920 | 8.920 | 8.920 | 8.920 | 0.00% | - | - |
| 06/26/2024 | 8.830 | 8.830 | 8.830 | 8.830 | -1.01% | - | - |
| 06/27/2024 | 8.700 | 8.830 | 8.700 | 8.820 | -0.11% | - | - |
| 06/28/2024 | 8.940 | 9.010 | 8.940 | 9.010 | +2.15% | - | - |
| 07/01/2024 | 8.860 | 8.920 | 8.860 | 8.920 | -1.00% | - | - |
| 07/02/2024 | 8.900 | 8.900 | 8.900 | 8.900 | -0.22% | - | - |
| 07/03/2024 | 9.030 | 9.150 | 9.030 | 9.150 | +2.81% | - | - |
| 07/04/2024 | 9.090 | 9.130 | 9.090 | 9.130 | -0.22% | - | - |
| 07/05/2024 | 9.160 | 9.250 | 9.160 | 9.250 | +1.31% | - | - |
| 07/08/2024 | 9.300 | 9.300 | 9.300 | 9.300 | +0.54% | - | - |
| 07/09/2024 | 9.130 | 9.130 | 9.130 | 9.130 | -1.83% | - | - |
| 07/10/2024 | 9.220 | 9.220 | 9.220 | 9.220 | +0.99% | - | - |
| 07/11/2024 | 9.270 | 9.430 | 9.270 | 9.430 | +2.28% | - | - |
| 07/12/2024 | 9.460 | 9.460 | 9.350 | 9.350 | -0.85% | - | - |
| 07/15/2024 | 9.440 | 9.440 | 9.440 | 9.440 | +0.96% | - | - |
| 07/16/2024 | 9.720 | 9.770 | 9.720 | 9.770 | +3.50% | - | - |
| 07/17/2024 | 10.010 | 10.010 | 10.010 | 10.010 | +2.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover