| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.560 | -0.21% | -0.020 |
| 07/04/2024, 16:01:53 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 9.320 | 9.380 | 9.320 | 9.380 | -0.53% | - | - |
| 06/06/2024 | 9.640 | 9.640 | 9.640 | 9.640 | +2.77% | - | - |
| 06/07/2024 | 9.740 | 9.740 | 9.160 | 9.160 | -4.98% | - | - |
| 06/10/2024 | 9.030 | 9.030 | 9.030 | 9.030 | -1.42% | - | - |
| 06/11/2024 | 9.140 | 9.140 | 9.140 | 9.140 | +1.22% | - | - |
| 06/12/2024 | 9.260 | 9.300 | 9.260 | 9.300 | +1.75% | - | - |
| 06/13/2024 | 9.190 | 9.230 | 9.190 | 9.230 | -0.75% | - | - |
| 06/14/2024 | 9.230 | 9.230 | 9.230 | 9.230 | 0.00% | - | - |
| 06/17/2024 | 9.320 | 9.320 | 9.310 | 9.310 | +0.87% | - | - |
| 06/18/2024 | 9.280 | 9.280 | 9.270 | 9.270 | -0.43% | - | - |
| 06/19/2024 | 9.390 | 9.390 | 9.390 | 9.390 | +1.29% | - | - |
| 06/20/2024 | 9.500 | 9.500 | 9.500 | 9.500 | +1.17% | - | - |
| 06/21/2024 | 9.670 | 9.670 | 9.580 | 9.580 | +0.84% | - | - |
| 06/24/2024 | 9.350 | 9.350 | 9.350 | 9.350 | -2.40% | - | - |
| 06/25/2024 | 9.350 | 9.350 | 9.350 | 9.350 | 0.00% | - | - |
| 06/26/2024 | 9.260 | 9.260 | 9.260 | 9.260 | -0.96% | - | - |
| 06/27/2024 | 9.130 | 9.260 | 9.130 | 9.260 | 0.00% | - | - |
| 06/28/2024 | 9.380 | 9.440 | 9.380 | 9.440 | +1.94% | - | - |
| 07/01/2024 | 9.290 | 9.350 | 9.290 | 9.350 | -0.95% | - | - |
| 07/02/2024 | 9.330 | 9.330 | 9.330 | 9.330 | -0.21% | - | - |
| 07/03/2024 | 9.460 | 9.580 | 9.460 | 9.580 | +2.68% | - | - |
| 07/04/2024 | 9.520 | 9.560 | 9.520 | 9.560 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover