| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.330 | +2.31% | +0.030 |
| 04/17/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2025 | 1.370 | 1.380 | 1.350 | 1.350 | -1.46% | - | - |
| 03/19/2025 | 1.350 | 1.360 | 1.340 | 1.340 | -0.74% | - | - |
| 03/20/2025 | 1.360 | 1.360 | 1.300 | 1.300 | -2.99% | - | - |
| 03/21/2025 | 1.310 | 1.310 | 1.280 | 1.280 | -1.54% | - | - |
| 03/24/2025 | 1.280 | 1.290 | 1.280 | 1.280 | 0.00% | - | - |
| 03/25/2025 | 1.290 | 1.290 | 1.280 | 1.280 | 0.00% | - | - |
| 03/26/2025 | 1.280 | 1.290 | 1.280 | 1.290 | +0.78% | - | - |
| 03/27/2025 | 1.280 | 1.310 | 1.270 | 1.310 | +1.55% | - | - |
| 03/28/2025 | 1.330 | 1.330 | 1.300 | 1.300 | -0.76% | - | - |
| 03/31/2025 | 1.280 | 1.290 | 1.260 | 1.260 | -3.08% | - | - |
| 04/01/2025 | 1.270 | 1.300 | 1.270 | 1.300 | +3.17% | - | - |
| 04/02/2025 | 1.290 | 1.320 | 1.290 | 1.320 | +1.54% | - | - |
| 04/03/2025 | 1.310 | 1.360 | 1.310 | 1.350 | +2.27% | - | - |
| 04/04/2025 | 1.340 | 1.350 | 1.240 | 1.240 | -8.15% | - | - |
| 04/07/2025 | 1.150 | 1.170 | 1.140 | 1.140 | -8.06% | - | - |
| 04/08/2025 | 1.150 | 1.220 | 1.150 | 1.210 | +6.14% | - | - |
| 04/09/2025 | 1.150 | 1.170 | 1.150 | 1.150 | -4.96% | - | - |
| 04/10/2025 | 1.210 | 1.220 | 1.200 | 1.200 | +4.35% | - | - |
| 04/11/2025 | 1.210 | 1.210 | 1.160 | 1.180 | -1.67% | - | - |
| 04/14/2025 | 1.230 | 1.230 | 1.210 | 1.230 | +4.24% | - | - |
| 04/15/2025 | 1.240 | 1.260 | 1.240 | 1.260 | +2.44% | - | - |
| 04/16/2025 | 1.290 | 1.300 | 1.280 | 1.300 | +3.17% | - | - |
| 04/17/2025 | 1.300 | 1.330 | 1.300 | 1.330 | +2.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover