LastChg. % 1DChg. Abs.
1.590+1.27%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.7401.7501.7201.720-0.58%--
10/24/20241.7301.7301.7101.710-0.58%--
10/25/20241.6701.7201.6701.720+0.58%--
10/28/20241.7201.7201.7101.7200.00%--
10/29/20241.7201.7201.6901.690-1.74%--
10/30/20241.7001.7001.6801.680-0.59%--
10/31/20241.6701.6701.6401.650-1.79%--
11/01/20241.6401.6401.6401.640-0.61%--
11/04/20241.6401.6401.6001.600-2.44%--
11/05/20241.6001.6001.5801.580-1.25%--
11/06/20241.6101.6101.5301.530-3.16%--
11/07/20241.5301.5401.5301.540+0.65%--
11/08/20241.5501.5501.5301.550+0.65%--
11/11/20241.5701.5801.5701.570+1.29%--
11/12/20241.5601.5601.5301.530-2.55%--
11/13/20241.5301.5501.5201.520-0.65%--
11/14/20241.5301.5901.5201.590+4.61%--
11/15/20241.6001.6001.5701.5900.00%--
11/18/20241.5801.6001.5701.580-0.63%--
11/19/20241.5801.5801.5401.560-1.27%--
11/20/20241.5501.5501.5401.540-1.28%--
11/21/20241.5501.5701.5501.570+1.95%--
11/22/20241.5901.6001.5701.590+1.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas