| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.950 | +1.04% | +0.020 |
| 01/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 1.830 | 1.830 | 1.800 | 1.820 | +1.11% | - | - |
| 01/05/2026 | 1.890 | 1.890 | 1.870 | 1.880 | +3.30% | - | - |
| 01/06/2026 | 1.890 | 1.930 | 1.890 | 1.920 | +2.13% | - | - |
| 01/07/2026 | 1.920 | 1.960 | 1.920 | 1.960 | +2.08% | - | - |
| 01/08/2026 | 1.970 | 1.970 | 1.930 | 1.930 | -1.53% | - | - |
| 01/09/2026 | 1.940 | 1.940 | 1.900 | 1.900 | -1.55% | - | - |
| 01/12/2026 | 1.890 | 1.890 | 1.870 | 1.890 | -0.53% | - | - |
| 01/13/2026 | 1.890 | 1.890 | 1.860 | 1.870 | -1.06% | - | - |
| 01/14/2026 | 1.890 | 1.890 | 1.860 | 1.890 | +1.07% | - | - |
| 01/15/2026 | 1.910 | 1.910 | 1.880 | 1.910 | +1.06% | - | - |
| 01/16/2026 | 1.930 | 1.930 | 1.880 | 1.880 | -1.57% | - | - |
| 01/19/2026 | 1.880 | 1.880 | 1.860 | 1.880 | 0.00% | - | - |
| 01/20/2026 | 1.870 | 1.870 | 1.820 | 1.820 | -3.19% | - | - |
| 01/21/2026 | 1.820 | 1.860 | 1.820 | 1.860 | +2.20% | - | - |
| 01/22/2026 | 1.900 | 1.920 | 1.900 | 1.910 | +2.69% | - | - |
| 01/23/2026 | 1.900 | 1.900 | 1.860 | 1.860 | -2.62% | - | - |
| 01/26/2026 | 1.870 | 1.950 | 1.870 | 1.940 | +4.30% | - | - |
| 01/27/2026 | 1.900 | 1.970 | 1.900 | 1.970 | +1.55% | - | - |
| 01/28/2026 | 1.980 | 1.980 | 1.930 | 1.950 | -1.02% | - | - |
| 01/29/2026 | 1.940 | 1.940 | 1.930 | 1.930 | -1.03% | - | - |
| 01/30/2026 | 1.930 | 1.960 | 1.930 | 1.950 | +1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover