| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.650 | -8.40% | -1.710 |
| 02/04/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 18.900 | 18.910 | 18.560 | 18.650 | -0.43% | - | - |
| 01/06/2026 | 18.690 | 18.990 | 18.480 | 18.810 | +0.86% | - | - |
| 01/07/2026 | 19.020 | 19.760 | 19.020 | 19.490 | +3.62% | - | - |
| 01/08/2026 | 19.360 | 19.610 | 19.270 | 19.610 | +0.62% | - | - |
| 01/09/2026 | 19.730 | 19.730 | 19.460 | 19.700 | +0.46% | - | - |
| 01/12/2026 | 19.490 | 19.920 | 19.390 | 19.920 | +1.12% | - | - |
| 01/13/2026 | 19.450 | 19.560 | 19.290 | 19.330 | -2.96% | - | - |
| 01/14/2026 | 19.640 | 19.750 | 19.580 | 19.580 | +1.29% | - | - |
| 01/15/2026 | 19.640 | 19.990 | 19.560 | 19.990 | +2.09% | - | - |
| 01/16/2026 | 19.690 | 19.780 | 19.600 | 19.740 | -1.25% | - | - |
| 01/19/2026 | 19.580 | 19.740 | 19.580 | 19.740 | 0.00% | - | - |
| 01/20/2026 | 19.510 | 19.510 | 19.280 | 19.280 | -2.33% | - | - |
| 01/21/2026 | 19.160 | 19.500 | 19.160 | 19.410 | +0.67% | - | - |
| 01/22/2026 | 19.660 | 20.220 | 19.660 | 20.220 | +4.17% | - | - |
| 01/23/2026 | 20.220 | 20.270 | 20.100 | 20.100 | -0.59% | - | - |
| 01/26/2026 | 20.480 | 20.600 | 20.410 | 20.410 | +1.54% | - | - |
| 01/27/2026 | 20.290 | 20.450 | 20.260 | 20.450 | +0.20% | - | - |
| 01/28/2026 | 20.270 | 20.270 | 19.510 | 20.060 | -1.91% | - | - |
| 01/29/2026 | 20.230 | 20.230 | 19.630 | 19.630 | -2.14% | - | - |
| 01/30/2026 | 19.640 | 19.750 | 19.560 | 19.560 | -0.36% | - | - |
| 02/02/2026 | 19.480 | 19.970 | 19.480 | 19.970 | +2.10% | - | - |
| 02/03/2026 | 20.150 | 20.360 | 19.920 | 20.360 | +1.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover