LastChg. % 1DChg. Abs.
8.370+0.60%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20246.3106.3106.2306.230-1.27%--
10/24/20246.2406.2506.2006.200-0.48%--
10/25/20246.2606.4206.2606.410+3.39%--
10/28/20246.4806.5706.4806.570+2.50%--
10/29/20246.5906.6606.5606.560-0.15%--
10/30/20246.5506.6506.4506.590+0.46%--
10/31/20246.5506.6406.5506.620+0.46%--
11/01/20246.7006.7506.6406.750+1.96%--
11/04/20246.7506.7606.7306.740-0.15%--
11/05/20246.7106.9906.7106.990+3.71%--
11/06/20247.4907.5007.2307.260+3.86%--
11/07/20247.7608.0707.7607.950+9.50%--
11/08/20247.9308.1207.8408.120+2.14%--
11/11/20248.3908.6008.3908.580+5.67%--
11/12/20248.6108.6208.3108.310-3.15%--
11/13/20248.4308.4408.3008.320+0.12%--
11/14/20248.2808.3908.2608.340+0.24%--
11/15/20248.2808.3308.2408.290-0.60%--
11/18/20248.3008.3208.2608.310+0.24%--
11/19/20248.3208.3308.0808.260-0.60%--
11/20/20248.4608.4808.3008.300+0.48%--
11/21/20248.3308.3308.2408.320+0.24%--
11/22/20248.3608.3908.2808.370+0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas