| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.540 | +2.67% | +0.170 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 6.250 | 6.270 | 6.210 | 6.210 | +0.32% | - | - |
| 07/01/2024 | 6.290 | 6.350 | 6.240 | 6.240 | +0.48% | - | - |
| 07/02/2024 | 6.060 | 6.080 | 5.980 | 6.060 | -2.88% | - | - |
| 07/03/2024 | 6.150 | 6.320 | 6.140 | 6.320 | +4.29% | - | - |
| 07/04/2024 | 6.280 | 6.440 | 6.280 | 6.440 | +1.90% | - | - |
| 07/05/2024 | 6.470 | 6.540 | 6.380 | 6.380 | -0.93% | - | - |
| 07/08/2024 | 6.390 | 6.530 | 6.390 | 6.530 | +2.35% | - | - |
| 07/09/2024 | 6.470 | 6.540 | 6.340 | 6.340 | -2.91% | - | - |
| 07/10/2024 | 6.300 | 6.370 | 6.300 | 6.360 | +0.32% | - | - |
| 07/11/2024 | 6.450 | 6.520 | 6.440 | 6.520 | +2.52% | - | - |
| 07/12/2024 | 6.520 | 6.770 | 6.520 | 6.770 | +3.83% | - | - |
| 07/15/2024 | 6.710 | 6.740 | 6.650 | 6.680 | -1.33% | - | - |
| 07/16/2024 | 6.680 | 6.810 | 6.670 | 6.810 | +1.95% | - | - |
| 07/17/2024 | 6.800 | 6.800 | 6.650 | 6.750 | -0.88% | - | - |
| 07/18/2024 | 6.650 | 6.780 | 6.650 | 6.730 | -0.30% | - | - |
| 07/19/2024 | 6.680 | 6.730 | 6.650 | 6.650 | -1.19% | - | - |
| 07/22/2024 | 6.720 | 6.820 | 6.720 | 6.770 | +1.80% | - | - |
| 07/23/2024 | 6.800 | 6.900 | 6.760 | 6.760 | -0.15% | - | - |
| 07/24/2024 | 6.680 | 6.690 | 6.560 | 6.560 | -2.96% | - | - |
| 07/25/2024 | 6.360 | 6.380 | 6.300 | 6.370 | -2.90% | - | - |
| 07/26/2024 | 6.300 | 6.540 | 6.300 | 6.540 | +2.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover