| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.770 | -1.17% | -0.080 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 6.430 | 6.450 | 6.260 | 6.260 | -0.63% | - | - |
| 06/21/2024 | 6.120 | 6.140 | 6.030 | 6.140 | -1.92% | - | - |
| 06/24/2024 | 6.180 | 6.270 | 6.180 | 6.270 | +2.12% | - | - |
| 06/25/2024 | 6.100 | 6.160 | 6.100 | 6.130 | -2.23% | - | - |
| 06/26/2024 | 6.130 | 6.170 | 6.110 | 6.170 | +0.65% | - | - |
| 06/27/2024 | 6.220 | 6.320 | 6.220 | 6.310 | +2.27% | - | - |
| 06/28/2024 | 6.370 | 6.390 | 6.330 | 6.330 | +0.32% | - | - |
| 07/01/2024 | 6.410 | 6.470 | 6.360 | 6.360 | +0.47% | - | - |
| 07/02/2024 | 6.180 | 6.200 | 6.100 | 6.180 | -2.83% | - | - |
| 07/03/2024 | 6.270 | 6.440 | 6.260 | 6.440 | +4.21% | - | - |
| 07/04/2024 | 6.400 | 6.560 | 6.400 | 6.560 | +1.86% | - | - |
| 07/05/2024 | 6.590 | 6.660 | 6.500 | 6.500 | -0.91% | - | - |
| 07/08/2024 | 6.510 | 6.650 | 6.510 | 6.650 | +2.31% | - | - |
| 07/09/2024 | 6.590 | 6.660 | 6.460 | 6.460 | -2.86% | - | - |
| 07/10/2024 | 6.420 | 6.490 | 6.420 | 6.480 | +0.31% | - | - |
| 07/11/2024 | 6.570 | 6.640 | 6.560 | 6.640 | +2.47% | - | - |
| 07/12/2024 | 6.640 | 6.890 | 6.640 | 6.890 | +3.77% | - | - |
| 07/15/2024 | 6.830 | 6.860 | 6.770 | 6.800 | -1.31% | - | - |
| 07/16/2024 | 6.800 | 6.930 | 6.790 | 6.930 | +1.91% | - | - |
| 07/17/2024 | 6.920 | 6.920 | 6.770 | 6.870 | -0.87% | - | - |
| 07/18/2024 | 6.770 | 6.900 | 6.770 | 6.850 | -0.29% | - | - |
| 07/19/2024 | 6.800 | 6.850 | 6.770 | 6.770 | -1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover