LastChg. % 1DChg. Abs.
8.490+0.59%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20246.4306.4306.3506.350-1.40%--
10/24/20246.3606.3706.3206.320-0.47%--
10/25/20246.3806.5406.3806.530+3.32%--
10/28/20246.6106.6906.6006.690+2.45%--
10/29/20246.7106.7806.6906.6900.00%--
10/30/20246.6706.7706.5706.720+0.45%--
10/31/20246.6706.7606.6706.740+0.30%--
11/01/20246.8206.8806.7706.880+2.08%--
11/04/20246.8806.8806.8606.870-0.15%--
11/05/20246.8407.1206.8407.120+3.64%--
11/06/20247.6107.6207.3607.380+3.65%--
11/07/20247.8908.1907.8908.080+9.49%--
11/08/20248.0508.2507.9708.250+2.10%--
11/11/20248.5108.7208.5108.700+5.45%--
11/12/20248.7308.7408.4308.430-3.10%--
11/13/20248.5508.5608.4208.440+0.12%--
11/14/20248.4008.5108.3808.460+0.24%--
11/15/20248.4008.4508.3608.410-0.59%--
11/18/20248.4208.4408.3808.430+0.24%--
11/19/20248.4408.4508.2008.380-0.59%--
11/20/20248.5808.6008.4208.420+0.48%--
11/21/20248.4508.4508.3608.440+0.24%--
11/22/20248.4808.5108.4008.490+0.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas