LastChg. % 1DChg. Abs.
2.780+1.46%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.7402.7402.7202.720-1.09%--
10/24/20242.7302.7702.7302.770+1.84%--
10/25/20242.7702.8102.7702.7700.00%--
10/28/20242.7802.7802.7602.780+0.36%--
10/29/20242.7702.7702.7102.710-2.52%--
10/30/20242.7002.7002.6702.690-0.74%--
10/31/20242.6502.6502.6402.640-1.86%--
11/01/20242.6602.6702.6502.670+1.14%--
11/04/20242.6702.6802.6502.680+0.37%--
11/05/20242.6702.7202.6702.720+1.49%--
11/06/20242.6702.6802.5402.590-4.78%--
11/07/20242.6202.6602.6202.630+1.54%--
11/08/20242.6502.7102.6402.710+3.04%--
11/11/20242.7602.7602.7102.730+0.74%--
11/12/20242.6902.7102.6802.690-1.47%--
11/13/20242.6702.6702.6402.670-0.74%--
11/14/20242.6202.6602.6002.660-0.37%--
11/15/20242.6002.6602.5902.640-0.75%--
11/18/20242.6402.6802.6302.680+1.52%--
11/19/20242.6802.6802.6402.670-0.37%--
11/20/20242.6902.7002.6702.6700.00%--
11/21/20242.6702.7402.6602.740+2.62%--
11/22/20242.7302.7802.7302.780+1.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas