LastChg. % 1DChg. Abs.
2.1500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/20242.0402.0802.0402.080+1.46%--
06/21/20242.0602.0902.0602.090+0.48%--
06/24/20242.1002.1502.0902.150+2.87%--
06/25/20242.1102.1102.0302.040-5.12%--
06/26/20242.0502.0702.0502.060+0.98%--
06/27/20242.0702.1102.0702.110+2.43%--
06/28/20242.1102.1102.0502.060-2.37%--
07/01/20242.0902.1002.0802.100+1.94%--
07/02/20242.0702.1702.0602.170+3.33%--
07/03/20242.1602.1902.1502.180+0.46%--
07/04/20242.1702.1802.1702.170-0.46%--
07/05/20242.1702.2002.1602.160-0.46%--
07/08/20242.1502.1602.1202.130-1.39%--
07/09/20242.1002.1002.0602.060-3.29%--
07/10/20242.0902.0902.0602.080+0.97%--
07/11/20242.0602.1102.0602.110+1.44%--
07/12/20242.1102.2202.1102.220+5.21%--
07/15/20242.2002.2202.1602.170-2.25%--
07/16/20242.1502.1902.1502.190+0.92%--
07/17/20242.1902.2102.1402.140-2.28%--
07/18/20242.1402.1802.1402.150+0.47%--
07/19/20242.1202.1602.1202.1500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas