LastChg. % 1DChg. Abs.
2.2100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/20242.1002.1402.1002.140+1.42%--
06/21/20242.1202.1502.1202.150+0.47%--
06/24/20242.1602.2102.1502.210+2.79%--
06/25/20242.1702.1702.0902.100-4.98%--
06/26/20242.1102.1302.1102.120+0.95%--
06/27/20242.1302.1702.1302.170+2.36%--
06/28/20242.1702.1702.1102.120-2.30%--
07/01/20242.1502.1602.1402.160+1.89%--
07/02/20242.1302.2302.1202.230+3.24%--
07/03/20242.2202.2502.2102.240+0.45%--
07/04/20242.2302.2402.2302.230-0.45%--
07/05/20242.2302.2602.2202.220-0.45%--
07/08/20242.2102.2202.1802.190-1.35%--
07/09/20242.1602.1602.1202.120-3.20%--
07/10/20242.1502.1502.1202.140+0.94%--
07/11/20242.1202.1702.1202.170+1.40%--
07/12/20242.1702.2802.1702.280+5.07%--
07/15/20242.2602.2802.2202.230-2.19%--
07/16/20242.2102.2502.2102.250+0.90%--
07/17/20242.2502.2702.2002.200-2.22%--
07/18/20242.2002.2402.2002.210+0.45%--
07/19/20242.1802.2202.1802.2100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas