LastChg. % 1DChg. Abs.
2.840+1.43%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.8002.8002.7802.780-1.07%--
10/24/20242.7902.8302.7902.830+1.80%--
10/25/20242.8302.8702.8302.8300.00%--
10/28/20242.8402.8502.8302.840+0.35%--
10/29/20242.8302.8302.7702.770-2.46%--
10/30/20242.7602.7602.7302.750-0.72%--
10/31/20242.7202.7202.7102.710-1.45%--
11/01/20242.7202.7302.7102.730+0.74%--
11/04/20242.7302.7402.7102.740+0.37%--
11/05/20242.7302.7802.7302.780+1.46%--
11/06/20242.7302.7402.6002.650-4.68%--
11/07/20242.6802.7202.6802.690+1.51%--
11/08/20242.7102.7702.7002.770+2.97%--
11/11/20242.8202.8202.7702.790+0.72%--
11/12/20242.7502.7702.7402.750-1.43%--
11/13/20242.7302.7302.7002.730-0.73%--
11/14/20242.6802.7202.6602.720-0.37%--
11/15/20242.6602.7202.6502.700-0.74%--
11/18/20242.7002.7402.6902.740+1.48%--
11/19/20242.7402.7402.7002.730-0.36%--
11/20/20242.7502.7602.7302.7300.00%--
11/21/20242.7302.8002.7202.800+2.56%--
11/22/20242.7902.8402.7902.840+1.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas