LastChg. % 1DChg. Abs.
2.2700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/20242.1602.2002.1602.200+1.38%--
06/21/20242.1802.2102.1802.210+0.45%--
06/24/20242.2202.2702.2102.270+2.71%--
06/25/20242.2302.2302.1502.160-4.85%--
06/26/20242.1702.1902.1702.180+0.93%--
06/27/20242.1902.2302.1902.230+2.29%--
06/28/20242.2302.2302.1702.180-2.24%--
07/01/20242.2102.2202.2002.220+1.83%--
07/02/20242.1902.2902.1802.290+3.15%--
07/03/20242.2802.3102.2702.300+0.44%--
07/04/20242.2902.3002.2902.290-0.43%--
07/05/20242.2902.3202.2802.280-0.44%--
07/08/20242.2702.2802.2402.250-1.32%--
07/09/20242.2202.2202.1802.180-3.11%--
07/10/20242.2102.2102.1802.200+0.92%--
07/11/20242.1802.2302.1802.230+1.36%--
07/12/20242.2302.3402.2302.340+4.93%--
07/15/20242.3202.3402.2802.290-2.14%--
07/16/20242.2702.3102.2702.310+0.87%--
07/17/20242.3102.3302.2602.260-2.16%--
07/18/20242.2602.3002.2602.270+0.44%--
07/19/20242.2402.2802.2402.2700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas