LastChg. % 1DChg. Abs.
2.900+1.40%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.8602.8602.8402.840-1.05%--
10/24/20242.8502.8902.8502.890+1.76%--
10/25/20242.8902.9302.8902.8900.00%--
10/28/20242.9002.9102.8902.900+0.35%--
10/29/20242.8902.8902.8302.830-2.41%--
10/30/20242.8202.8202.7902.810-0.71%--
10/31/20242.7802.7802.7702.770-1.42%--
11/01/20242.7802.7902.7702.790+0.72%--
11/04/20242.8002.8002.7702.800+0.36%--
11/05/20242.8002.8402.8002.840+1.43%--
11/06/20242.7902.8002.6602.710-4.58%--
11/07/20242.7402.7802.7402.750+1.48%--
11/08/20242.7702.8302.7702.830+2.91%--
11/11/20242.8802.8802.8302.850+0.71%--
11/12/20242.8102.8302.8002.810-1.40%--
11/13/20242.7902.7902.7602.790-0.71%--
11/14/20242.7402.7802.7202.780-0.36%--
11/15/20242.7202.7902.7102.760-0.72%--
11/18/20242.7602.8002.7502.800+1.45%--
11/19/20242.8002.8002.7702.790-0.36%--
11/20/20242.8202.8202.7902.7900.00%--
11/21/20242.7902.8602.7802.860+2.51%--
11/22/20242.8502.9002.8502.900+1.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas