LastChg. % 1DChg. Abs.
2.360+0.85%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/06/20242.3302.3502.3202.330+2.19%--
06/07/20242.3502.3502.3102.3300.00%--
06/10/20242.2802.2902.2702.290-1.72%--
06/11/20242.2702.2702.2002.230-2.62%--
06/12/20242.2402.2702.2302.270+1.79%--
06/13/20242.2502.2502.2202.220-2.20%--
06/14/20242.1802.1902.1402.140-3.60%--
06/17/20242.1702.1702.1202.120-0.93%--
06/18/20242.1502.1602.1302.150+1.42%--
06/19/20242.1502.1502.1302.140-0.47%--
06/20/20242.1502.1702.1502.170+1.40%--
06/21/20242.1702.1702.1302.140-1.38%--
06/24/20242.1502.1702.1502.170+1.40%--
06/25/20242.1702.1702.1602.160-0.46%--
06/26/20242.2502.2502.1602.180+0.93%--
06/27/20242.1802.1802.1502.150-1.38%--
06/28/20242.1702.1702.1302.140-0.47%--
07/01/20242.1902.2102.1702.210+3.27%--
07/02/20242.1902.2102.1902.2100.00%--
07/03/20242.2302.3302.2302.330+5.43%--
07/04/20242.3202.3402.3202.340+0.43%--
07/05/20242.3602.3902.3502.360+0.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas