LastChg. % 1DChg. Abs.
1.830+2.81%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.1002.1002.0102.020-2.88%--
10/24/20242.0402.1402.0302.100+3.96%--
10/25/20242.0602.0902.0602.080-0.95%--
10/28/20242.1202.1202.1002.120+1.92%--
10/29/20242.1202.1302.1102.110-0.47%--
10/30/20242.0802.0902.0302.040-3.32%--
10/31/20242.0302.0402.0202.020-0.98%--
11/01/20242.0302.0702.0302.070+2.48%--
11/04/20242.0702.0902.0602.0700.00%--
11/05/20241.9601.9801.8601.890-8.70%--
11/06/20241.8201.8201.7501.760-6.88%--
11/07/20241.8001.8601.8001.850+5.11%--
11/08/20241.8401.8701.8401.860+0.54%--
11/11/20241.8801.8801.8601.870+0.54%--
11/12/20241.8201.8501.7901.790-4.28%--
11/13/20241.7701.7701.7201.740-2.79%--
11/14/20241.7301.8201.7301.820+4.60%--
11/15/20241.8401.8401.8401.840+1.10%--
11/18/20241.8601.8701.8401.870+1.63%--
11/19/20241.8701.8701.7801.830-2.14%--
11/20/20241.8401.8401.7901.790-2.19%--
11/21/20241.7801.7901.7701.780-0.56%--
11/22/20241.7901.8301.7801.830+2.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas