LastChg. % 1DChg. Abs.
1.860-0.53%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/20252.5402.5702.5402.570+1.98%--
03/19/20252.5702.5802.5502.560-0.39%--
03/20/20252.5702.5702.4802.480-3.13%--
03/21/20252.3802.4002.3702.370-4.44%--
03/24/20252.4302.4402.3802.380+0.42%--
03/25/20252.3902.4202.3602.420+1.68%--
03/26/20252.4202.4202.3402.340-3.31%--
03/27/20252.2802.3202.2802.290-2.14%--
03/28/20252.3002.3002.2602.270-0.87%--
03/31/20252.2102.2302.1902.230-1.76%--
04/01/20252.2602.2702.2302.270+1.79%--
04/02/20252.2402.2402.1502.190-3.52%--
04/03/20251.9802.0301.9801.990-9.13%--
04/04/20251.9601.9601.7401.800-9.55%--
04/07/20251.5601.6301.5101.630-9.44%--
04/08/20251.6701.7201.6701.700+4.29%--
04/09/20251.6001.6101.5401.560-8.24%--
04/10/20251.8001.8001.7001.700+8.97%--
04/11/20251.7101.7201.6401.680-1.18%--
04/14/20251.7601.8501.7601.850+10.12%--
04/15/20251.8801.9201.8801.920+3.78%--
04/16/20251.8701.8901.8701.870-2.60%--
04/17/20251.8501.8601.8401.860-0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas