LastChg. % 1DChg. Abs.
2.390-2.45%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/20242.2102.2302.2102.230+1.83%--
06/21/20242.2302.2302.1902.200-1.35%--
06/24/20242.2102.2302.2102.230+1.36%--
06/25/20242.2202.2302.2202.220-0.45%--
06/26/20242.3102.3102.2202.240+0.90%--
06/27/20242.2402.2402.2102.210-1.34%--
06/28/20242.2302.2302.1902.200-0.45%--
07/01/20242.2502.2702.2302.270+3.18%--
07/02/20242.2502.2702.2502.2700.00%--
07/03/20242.2902.3902.2902.390+5.29%--
07/04/20242.3802.4002.3802.400+0.42%--
07/05/20242.4202.4502.4102.420+0.83%--
07/08/20242.3902.4402.3902.440+0.83%--
07/09/20242.4502.4502.3602.360-3.28%--
07/10/20242.4002.4202.3902.420+2.54%--
07/11/20242.4102.4402.4102.440+0.83%--
07/12/20242.4102.4902.4002.490+2.05%--
07/15/20242.4902.5002.4802.4900.00%--
07/16/20242.4802.4902.4502.460-1.20%--
07/17/20242.4502.4602.4102.440-0.81%--
07/18/20242.4502.4602.4502.450+0.41%--
07/19/20242.4202.4202.3902.390-2.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas