| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.890 | +2.72% | +0.050 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.100 | 2.200 | 2.090 | 2.170 | +4.33% | - | - |
| 10/25/2024 | 2.130 | 2.150 | 2.130 | 2.140 | -1.38% | - | - |
| 10/28/2024 | 2.180 | 2.190 | 2.160 | 2.190 | +2.34% | - | - |
| 10/29/2024 | 2.180 | 2.190 | 2.170 | 2.170 | -0.91% | - | - |
| 10/30/2024 | 2.140 | 2.150 | 2.100 | 2.100 | -3.23% | - | - |
| 10/31/2024 | 2.090 | 2.100 | 2.080 | 2.080 | -0.95% | - | - |
| 11/01/2024 | 2.090 | 2.130 | 2.090 | 2.130 | +2.40% | - | - |
| 11/04/2024 | 2.130 | 2.150 | 2.120 | 2.130 | 0.00% | - | - |
| 11/05/2024 | 2.020 | 2.040 | 1.920 | 1.950 | -8.45% | - | - |
| 11/06/2024 | 1.880 | 1.880 | 1.810 | 1.820 | -6.67% | - | - |
| 11/07/2024 | 1.860 | 1.920 | 1.860 | 1.910 | +4.95% | - | - |
| 11/08/2024 | 1.900 | 1.930 | 1.900 | 1.920 | +0.52% | - | - |
| 11/11/2024 | 1.940 | 1.940 | 1.920 | 1.940 | +1.04% | - | - |
| 11/12/2024 | 1.880 | 1.920 | 1.850 | 1.850 | -4.64% | - | - |
| 11/13/2024 | 1.830 | 1.830 | 1.790 | 1.800 | -2.70% | - | - |
| 11/14/2024 | 1.790 | 1.880 | 1.790 | 1.880 | +4.44% | - | - |
| 11/15/2024 | 1.900 | 1.910 | 1.900 | 1.900 | +1.06% | - | - |
| 11/18/2024 | 1.920 | 1.930 | 1.900 | 1.930 | +1.58% | - | - |
| 11/19/2024 | 1.930 | 1.930 | 1.840 | 1.890 | -2.07% | - | - |
| 11/20/2024 | 1.900 | 1.900 | 1.850 | 1.850 | -2.12% | - | - |
| 11/21/2024 | 1.840 | 1.850 | 1.830 | 1.840 | -0.54% | - | - |
| 11/22/2024 | 1.850 | 1.890 | 1.840 | 1.890 | +2.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover