LastChg. % 1DChg. Abs.
2.510+1.21%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/28/20242.2902.2902.2502.260-0.44%--
07/01/20242.3102.3302.2902.330+3.10%--
07/02/20242.3102.3302.3102.3300.00%--
07/03/20242.3502.4502.3502.450+5.15%--
07/04/20242.4402.4602.4402.460+0.41%--
07/05/20242.4802.5102.4702.480+0.81%--
07/08/20242.4502.5002.4502.500+0.81%--
07/09/20242.5102.5102.4202.420-3.20%--
07/10/20242.4602.4802.4502.480+2.48%--
07/11/20242.4702.5002.4702.500+0.81%--
07/12/20242.4702.5502.4602.550+2.00%--
07/15/20242.5502.5602.5402.5500.00%--
07/16/20242.5402.5502.5102.520-1.18%--
07/17/20242.5102.5202.4702.500-0.79%--
07/18/20242.5102.5202.5102.510+0.40%--
07/19/20242.4802.4802.4502.450-2.39%--
07/22/20242.4802.5402.4802.540+3.67%--
07/23/20242.5202.5402.4902.490-1.97%--
07/24/20242.4802.4802.4502.470-0.80%--
07/25/20242.4402.4802.4402.480+0.40%--
07/26/20242.4702.5102.4702.510+1.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas