LastChg. % 1DChg. Abs.
1.950+2.09%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.2202.2202.1402.140-3.17%--
10/24/20242.1602.2602.1502.230+4.21%--
10/25/20242.1902.2202.1902.210-0.90%--
10/28/20242.2402.2502.2202.250+1.81%--
10/29/20242.2402.2502.2302.230-0.89%--
10/30/20242.2002.2202.1602.170-2.69%--
10/31/20242.1502.1602.1402.140-1.38%--
11/01/20242.1502.1902.1502.190+2.34%--
11/04/20242.2002.2202.1802.1900.00%--
11/05/20242.0802.1001.9802.010-8.22%--
11/06/20241.9401.9401.8701.880-6.47%--
11/07/20241.9201.9801.9201.970+4.79%--
11/08/20241.9601.9901.9601.980+0.51%--
11/11/20242.0002.0001.9802.000+1.01%--
11/12/20241.9401.9801.9101.910-4.50%--
11/13/20241.8901.8901.8501.860-2.62%--
11/14/20241.8501.9401.8501.940+4.30%--
11/15/20241.9601.9701.9601.960+1.03%--
11/18/20241.9801.9901.9601.990+1.53%--
11/19/20242.0002.0001.9101.950-2.01%--
11/20/20241.9601.9601.9101.910-2.05%--
11/21/20241.9101.9101.8901.9100.00%--
11/22/20241.9101.9501.9001.950+2.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas