LastChg. % 1DChg. Abs.
2.010+2.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.2802.2902.2002.200-3.08%--
10/24/20242.2202.3202.2102.290+4.09%--
10/25/20242.2502.2802.2502.270-0.87%--
10/28/20242.3002.3102.2802.310+1.76%--
10/29/20242.3002.3102.2902.290-0.87%--
10/30/20242.2602.2802.2202.230-2.62%--
10/31/20242.2102.2202.2002.200-1.35%--
11/01/20242.2102.2502.2102.250+2.27%--
11/04/20242.2602.2802.2402.2500.00%--
11/05/20242.1402.1602.0502.070-8.00%--
11/06/20242.0002.0001.9301.940-6.28%--
11/07/20241.9802.0401.9802.030+4.64%--
11/08/20242.0202.0502.0202.040+0.49%--
11/11/20242.0602.0602.0402.060+0.98%--
11/12/20242.0102.0401.9701.970-4.37%--
11/13/20241.9501.9501.9101.930-2.03%--
11/14/20241.9202.0101.9102.010+4.15%--
11/15/20242.0302.0302.0202.030+1.00%--
11/18/20242.0402.0502.0202.050+0.99%--
11/19/20242.0602.0601.9702.010-1.95%--
11/20/20242.0202.0201.9701.970-1.99%--
11/21/20241.9701.9701.9501.9700.00%--
11/22/20241.9702.0101.9602.010+2.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas