LastChg. % 1DChg. Abs.
2.390+3.02%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/20242.4402.4402.4102.4100.00%--
06/04/20242.4502.4502.4102.4100.00%--
06/05/20242.4102.4702.4102.460+2.07%--
06/06/20242.5102.5302.5002.510+2.03%--
06/07/20242.5302.5302.4902.500-0.40%--
06/10/20242.4602.4702.4502.470-1.20%--
06/11/20242.4502.4502.3802.410-2.43%--
06/12/20242.4202.4502.4102.450+1.66%--
06/13/20242.4302.4302.4002.400-2.04%--
06/14/20242.3602.3702.3202.320-3.33%--
06/17/20242.3502.3502.3002.300-0.86%--
06/18/20242.3302.3402.3102.330+1.30%--
06/19/20242.3202.3202.3102.310-0.86%--
06/20/20242.3302.3502.3302.350+1.73%--
06/21/20242.3502.3502.3102.320-1.28%--
06/24/20242.3302.3502.3302.350+1.29%--
06/25/20242.3402.3502.3402.340-0.43%--
06/26/20242.4302.4302.3402.360+0.85%--
06/27/20242.3602.3602.3302.330-1.27%--
06/28/20242.3502.3502.3102.320-0.43%--
07/01/20242.3702.3902.3502.390+3.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas