| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.110 | +0.83% | +0.050 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 5.820 | 6.070 | 5.820 | 6.070 | +5.57% | - | - |
| 06/19/2024 | 5.990 | 6.060 | 5.950 | 6.010 | -0.99% | - | - |
| 06/20/2024 | 6.080 | 6.100 | 6.030 | 6.100 | +1.50% | - | - |
| 06/21/2024 | 6.180 | 6.350 | 6.140 | 6.350 | +4.10% | - | - |
| 06/24/2024 | 6.300 | 6.520 | 6.300 | 6.520 | +2.68% | - | - |
| 06/25/2024 | 6.370 | 6.440 | 6.320 | 6.320 | -3.07% | - | - |
| 06/26/2024 | 6.510 | 6.530 | 6.160 | 6.270 | -0.79% | - | - |
| 06/27/2024 | 6.330 | 6.500 | 6.330 | 6.460 | +3.03% | - | - |
| 06/28/2024 | 6.410 | 6.470 | 6.180 | 6.180 | -4.33% | - | - |
| 07/01/2024 | 6.020 | 6.140 | 5.990 | 6.140 | -0.65% | - | - |
| 07/02/2024 | 6.000 | 6.110 | 6.000 | 6.110 | -0.49% | - | - |
| 07/03/2024 | 6.300 | 6.300 | 6.110 | 6.110 | 0.00% | - | - |
| 07/04/2024 | 6.010 | 6.200 | 6.010 | 6.120 | +0.16% | - | - |
| 07/05/2024 | 6.100 | 6.100 | 5.740 | 5.740 | -6.21% | - | - |
| 07/08/2024 | 5.770 | 5.790 | 5.700 | 5.700 | -0.70% | - | - |
| 07/09/2024 | 5.800 | 5.820 | 5.660 | 5.660 | -0.70% | - | - |
| 07/10/2024 | 5.650 | 5.770 | 5.590 | 5.700 | +0.71% | - | - |
| 07/11/2024 | 5.810 | 5.840 | 5.760 | 5.810 | +1.93% | - | - |
| 07/12/2024 | 5.920 | 6.270 | 5.920 | 6.270 | +7.92% | - | - |
| 07/15/2024 | 6.230 | 6.280 | 6.120 | 6.120 | -2.39% | - | - |
| 07/16/2024 | 6.090 | 6.160 | 6.080 | 6.080 | -0.65% | - | - |
| 07/17/2024 | 6.000 | 6.060 | 5.980 | 6.060 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover