LastChg. % 1DChg. Abs.
8.220+2.11%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20248.0108.1407.9808.020-5.09%--
10/24/20248.1808.4908.1808.420+4.99%--
10/25/20248.2908.4408.2708.430+0.12%--
10/28/20248.4508.6608.3308.660+2.73%--
10/29/20248.7408.7408.5208.520-1.62%--
10/30/20248.3408.4108.2208.260-3.05%--
10/31/20248.1108.1708.0408.170-1.09%--
11/01/20248.1908.3908.1808.390+2.69%--
11/04/20248.3108.4308.3108.360-0.36%--
11/05/20248.2708.5808.2708.580+2.63%--
11/06/20248.8308.8308.1308.130-5.24%--
11/07/20248.0908.0907.9908.030-1.23%--
11/08/20248.0308.1207.9708.000-0.37%--
11/11/20248.1008.2008.0808.200+2.50%--
11/12/20248.0808.0807.6907.690-6.22%--
11/13/20247.6807.6807.4907.490-2.60%--
11/14/20247.7107.8107.6507.810+4.27%--
11/15/20247.7007.8007.6007.740-0.90%--
11/18/20247.7308.0107.7308.010+3.49%--
11/19/20248.0308.0307.7507.930-1.00%--
11/20/20248.0308.0407.9307.9300.00%--
11/21/20247.9608.1107.8908.050+1.51%--
11/22/20248.1308.2207.9708.220+2.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas