| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.710 | +0.75% | +0.050 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 6.410 | 6.660 | 6.410 | 6.660 | +5.05% | - | - |
| 06/19/2024 | 6.590 | 6.660 | 6.550 | 6.600 | -0.90% | - | - |
| 06/20/2024 | 6.670 | 6.690 | 6.630 | 6.690 | +1.36% | - | - |
| 06/21/2024 | 6.780 | 6.940 | 6.740 | 6.940 | +3.74% | - | - |
| 06/24/2024 | 6.900 | 7.110 | 6.890 | 7.110 | +2.45% | - | - |
| 06/25/2024 | 6.960 | 7.040 | 6.920 | 6.920 | -2.67% | - | - |
| 06/26/2024 | 7.100 | 7.130 | 6.750 | 6.870 | -0.72% | - | - |
| 06/27/2024 | 6.920 | 7.090 | 6.920 | 7.060 | +2.77% | - | - |
| 06/28/2024 | 7.010 | 7.070 | 6.780 | 6.780 | -3.97% | - | - |
| 07/01/2024 | 6.620 | 6.740 | 6.590 | 6.740 | -0.59% | - | - |
| 07/02/2024 | 6.600 | 6.710 | 6.600 | 6.710 | -0.45% | - | - |
| 07/03/2024 | 6.900 | 6.900 | 6.710 | 6.710 | 0.00% | - | - |
| 07/04/2024 | 6.610 | 6.800 | 6.610 | 6.720 | +0.15% | - | - |
| 07/05/2024 | 6.700 | 6.700 | 6.340 | 6.340 | -5.65% | - | - |
| 07/08/2024 | 6.370 | 6.390 | 6.300 | 6.300 | -0.63% | - | - |
| 07/09/2024 | 6.400 | 6.420 | 6.260 | 6.260 | -0.63% | - | - |
| 07/10/2024 | 6.250 | 6.370 | 6.190 | 6.300 | +0.64% | - | - |
| 07/11/2024 | 6.410 | 6.440 | 6.360 | 6.410 | +1.75% | - | - |
| 07/12/2024 | 6.520 | 6.870 | 6.520 | 6.870 | +7.18% | - | - |
| 07/15/2024 | 6.830 | 6.880 | 6.720 | 6.720 | -2.18% | - | - |
| 07/16/2024 | 6.690 | 6.760 | 6.680 | 6.680 | -0.60% | - | - |
| 07/17/2024 | 6.600 | 6.660 | 6.580 | 6.660 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover