LastChg. % 1DChg. Abs.
8.830+1.96%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20248.6208.7508.5908.630-4.75%--
10/24/20248.7909.1008.7909.030+4.63%--
10/25/20248.9009.0508.8809.040+0.11%--
10/28/20249.0609.2708.9409.270+2.54%--
10/29/20249.3509.3509.1309.130-1.51%--
10/30/20248.9509.0208.8308.870-2.85%--
10/31/20248.7208.7808.6508.780-1.01%--
11/01/20248.8009.0008.7909.000+2.51%--
11/04/20248.9209.0408.9208.970-0.33%--
11/05/20248.8809.1908.8809.190+2.45%--
11/06/20249.4409.4408.7408.740-4.90%--
11/07/20248.7008.7008.6008.640-1.14%--
11/08/20248.6408.7308.5808.610-0.35%--
11/11/20248.7208.8208.7008.820+2.44%--
11/12/20248.7008.7008.3108.310-5.78%--
11/13/20248.3008.3008.1108.110-2.41%--
11/14/20248.3308.4308.2708.430+3.95%--
11/15/20248.3208.4208.2208.360-0.83%--
11/18/20248.3408.6208.3408.620+3.11%--
11/19/20248.6408.6408.3608.540-0.93%--
11/20/20248.6408.6508.5408.5400.00%--
11/21/20248.5708.7208.5008.660+1.41%--
11/22/20248.7408.8308.5808.830+1.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas