LastChg. % 1DChg. Abs.
9.440+1.83%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20249.2309.3609.2009.240-4.45%--
10/24/20249.4009.7109.4009.640+4.33%--
10/25/20249.5109.6609.4909.650+0.10%--
10/28/20249.6709.8809.5509.880+2.38%--
10/29/20249.9609.9609.7409.740-1.42%--
10/30/20249.5609.6309.4409.480-2.67%--
10/31/20249.3309.3909.2609.390-0.95%--
11/01/20249.4109.6109.4009.610+2.34%--
11/04/20249.5309.6509.5309.580-0.31%--
11/05/20249.4909.8009.4909.800+2.30%--
11/06/202410.05010.0509.3509.350-4.59%--
11/07/20249.3109.3109.2109.250-1.07%--
11/08/20249.2509.3409.1909.220-0.32%--
11/11/20249.3309.4309.3109.430+2.28%--
11/12/20249.3109.3108.9208.920-5.41%--
11/13/20248.9108.9108.7208.720-2.24%--
11/14/20248.9409.0408.8809.040+3.67%--
11/15/20248.9309.0308.8308.970-0.77%--
11/18/20248.9509.2308.9509.230+2.90%--
11/19/20249.2509.2508.9709.150-0.87%--
11/20/20249.2509.2609.1509.1500.00%--
11/21/20249.1809.3309.1109.270+1.31%--
11/22/20249.3509.4409.1909.440+1.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas