| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.980 | -2.10% | -0.150 |
| 07/19/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 7.190 | 7.260 | 7.150 | 7.200 | -0.83% | - | - |
| 06/20/2024 | 7.270 | 7.290 | 7.230 | 7.290 | +1.25% | - | - |
| 06/21/2024 | 7.380 | 7.540 | 7.340 | 7.540 | +3.43% | - | - |
| 06/24/2024 | 7.500 | 7.710 | 7.490 | 7.710 | +2.25% | - | - |
| 06/25/2024 | 7.560 | 7.640 | 7.520 | 7.520 | -2.46% | - | - |
| 06/26/2024 | 7.700 | 7.730 | 7.350 | 7.470 | -0.66% | - | - |
| 06/27/2024 | 7.520 | 7.690 | 7.520 | 7.660 | +2.54% | - | - |
| 06/28/2024 | 7.610 | 7.670 | 7.380 | 7.380 | -3.66% | - | - |
| 07/01/2024 | 7.220 | 7.340 | 7.190 | 7.340 | -0.54% | - | - |
| 07/02/2024 | 7.200 | 7.310 | 7.200 | 7.310 | -0.41% | - | - |
| 07/03/2024 | 7.500 | 7.500 | 7.310 | 7.310 | 0.00% | - | - |
| 07/04/2024 | 7.210 | 7.400 | 7.210 | 7.320 | +0.14% | - | - |
| 07/05/2024 | 7.300 | 7.300 | 6.940 | 6.940 | -5.19% | - | - |
| 07/08/2024 | 6.960 | 6.990 | 6.900 | 6.900 | -0.58% | - | - |
| 07/09/2024 | 7.000 | 7.010 | 6.860 | 6.860 | -0.58% | - | - |
| 07/10/2024 | 6.840 | 6.970 | 6.780 | 6.900 | +0.58% | - | - |
| 07/11/2024 | 7.010 | 7.030 | 6.950 | 7.010 | +1.59% | - | - |
| 07/12/2024 | 7.120 | 7.460 | 7.120 | 7.460 | +6.42% | - | - |
| 07/15/2024 | 7.420 | 7.480 | 7.320 | 7.320 | -1.88% | - | - |
| 07/16/2024 | 7.280 | 7.350 | 7.270 | 7.270 | -0.68% | - | - |
| 07/17/2024 | 7.190 | 7.250 | 7.180 | 7.250 | -0.28% | - | - |
| 07/18/2024 | 7.340 | 7.350 | 7.130 | 7.130 | -1.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover