LastChg. % 1DChg. Abs.
10.060+1.72%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20249.8409.9709.8109.850-4.18%--
10/24/202410.01010.32010.01010.250+4.06%--
10/25/202410.12010.27010.10010.260+0.10%--
10/28/202410.28010.49010.16010.490+2.24%--
10/29/202410.57010.57010.35010.350-1.33%--
10/30/202410.17010.24010.05010.090-2.51%--
10/31/20249.94010.0009.87010.000-0.89%--
11/01/202410.02010.22010.01010.220+2.20%--
11/04/202410.14010.26010.14010.190-0.29%--
11/05/202410.10010.41010.10010.410+2.16%--
11/06/202410.66010.6609.9609.960-4.32%--
11/07/20249.9209.9209.8209.860-1.00%--
11/08/20249.8609.9509.8009.830-0.30%--
11/11/20249.94010.0409.92010.040+2.14%--
11/12/20249.9209.9209.5309.530-5.08%--
11/13/20249.5209.5209.3309.330-2.10%--
11/14/20249.5509.6509.4909.650+3.43%--
11/15/20249.5409.6409.4409.580-0.73%--
11/18/20249.5709.8509.5709.850+2.82%--
11/19/20249.8709.8709.5909.770-0.81%--
11/20/20249.8709.8809.7709.7700.00%--
11/21/20249.8009.9509.7309.890+1.23%--
11/22/20249.97010.0609.81010.060+1.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas