LastChg. % 1DChg. Abs.
13.400+0.53%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/09/202613.69013.76013.40013.400+0.53%--
04/08/202613.48013.48012.93013.330-2.70%--
04/07/202613.68013.80013.64013.700+0.81%--
04/02/202613.17013.59013.12013.590+3.27%--
04/01/202613.08013.26013.08013.160+0.15%--
03/31/202612.95013.14012.89013.140+4.70%--
03/30/202611.91012.55011.85012.550+5.37%--
03/27/202612.11012.11011.85011.910+0.59%--
03/26/202611.68011.88011.68011.840-1.09%--
03/25/202612.27012.30011.97011.970-1.56%--
03/24/202612.18012.32012.07012.160+0.25%--
03/23/202612.32012.56012.13012.130-3.73%--
03/20/202612.97012.97012.51012.600-3.30%--
03/19/202613.11013.17012.95013.030-0.15%--
03/18/202613.09013.25013.05013.050-0.84%--
03/17/202612.67013.16012.64013.160+2.81%--
03/16/202612.36012.80012.36012.800+3.56%--
03/13/202611.99012.63011.99012.360+0.90%--
03/12/202611.61012.25011.61012.250+5.42%--
03/11/202612.10012.10011.62011.620-4.91%--
03/10/202612.24012.26012.03012.220-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas