| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.530 | -4.80% | -0.380 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 7.850 | 7.870 | 7.720 | 7.720 | -0.52% | - | - |
| 06/07/2024 | 7.760 | 7.760 | 7.560 | 7.700 | -0.26% | - | - |
| 06/10/2024 | 7.620 | 7.620 | 7.500 | 7.500 | -2.60% | - | - |
| 06/11/2024 | 7.550 | 7.560 | 7.440 | 7.520 | +0.27% | - | - |
| 06/12/2024 | 7.560 | 7.630 | 7.500 | 7.500 | -0.27% | - | - |
| 06/13/2024 | 7.500 | 7.500 | 6.950 | 6.950 | -7.33% | - | - |
| 06/14/2024 | 6.930 | 7.130 | 6.930 | 7.130 | +2.59% | - | - |
| 06/17/2024 | 7.280 | 7.540 | 7.280 | 7.540 | +5.75% | - | - |
| 06/18/2024 | 7.610 | 7.860 | 7.610 | 7.860 | +4.24% | - | - |
| 06/19/2024 | 7.780 | 7.850 | 7.740 | 7.800 | -0.76% | - | - |
| 06/20/2024 | 7.870 | 7.890 | 7.820 | 7.890 | +1.15% | - | - |
| 06/21/2024 | 7.970 | 8.140 | 7.930 | 8.140 | +3.17% | - | - |
| 06/24/2024 | 8.090 | 8.310 | 8.090 | 8.310 | +2.09% | - | - |
| 06/25/2024 | 8.160 | 8.230 | 8.110 | 8.110 | -2.41% | - | - |
| 06/26/2024 | 8.300 | 8.320 | 7.950 | 8.060 | -0.62% | - | - |
| 06/27/2024 | 8.120 | 8.290 | 8.120 | 8.250 | +2.36% | - | - |
| 06/28/2024 | 8.200 | 8.260 | 7.970 | 7.970 | -3.39% | - | - |
| 07/01/2024 | 7.810 | 7.930 | 7.780 | 7.930 | -0.50% | - | - |
| 07/02/2024 | 7.800 | 7.910 | 7.800 | 7.910 | -0.25% | - | - |
| 07/03/2024 | 8.090 | 8.090 | 7.900 | 7.900 | -0.13% | - | - |
| 07/04/2024 | 7.810 | 8.000 | 7.810 | 7.910 | +0.13% | - | - |
| 07/05/2024 | 7.890 | 7.890 | 7.530 | 7.530 | -4.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover