LastChg. % 1DChg. Abs.
1.050-4.55%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.0701.1201.0601.120-0.88%--
10/24/20241.1101.1101.0801.080-3.57%--
10/25/20241.0801.1001.0701.070-0.93%--
10/28/20241.0801.0901.0601.090+1.87%--
10/29/20241.1001.1001.0701.070-1.83%--
10/30/20241.0701.0701.0501.050-1.87%--
10/31/20241.0401.0701.0401.060+0.95%--
11/01/20241.0701.0901.0701.080+1.89%--
11/04/20241.0801.0901.0801.0800.00%--
11/05/20241.0801.0901.0701.090+0.93%--
11/06/20241.1801.1801.1201.120+2.75%--
11/07/20241.1301.1301.1101.110-0.89%--
11/08/20241.0801.0901.0501.050-5.41%--
11/11/20241.0701.1101.0701.110+5.71%--
11/12/20241.1001.1001.0801.080-2.70%--
11/13/20241.0801.0801.0601.060-1.85%--
11/14/20241.0801.1001.0801.100+3.77%--
11/15/20241.0901.1101.0901.110+0.91%--
11/18/20241.1101.1201.1101.120+0.90%--
11/19/20241.1101.1201.0701.090-2.68%--
11/20/20241.1001.1101.0901.0900.00%--
11/21/20241.1001.1001.0801.100+0.92%--
11/22/20241.1201.1201.0401.050-4.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas