| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.981 | +0.31% | +0.003 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.943 | 0.943 | 0.927 | 0.927 | +0.54% | - | - |
| 06/19/2024 | 0.926 | 0.935 | 0.923 | 0.928 | +0.11% | - | - |
| 06/20/2024 | 0.930 | 0.935 | 0.925 | 0.935 | +0.75% | - | - |
| 06/21/2024 | 0.935 | 0.935 | 0.912 | 0.912 | -2.46% | - | - |
| 06/24/2024 | 0.916 | 0.942 | 0.916 | 0.942 | +3.29% | - | - |
| 06/25/2024 | 0.940 | 0.940 | 0.923 | 0.923 | -2.02% | - | - |
| 06/26/2024 | 0.926 | 0.934 | 0.922 | 0.925 | +0.22% | - | - |
| 06/27/2024 | 0.936 | 0.940 | 0.930 | 0.936 | +1.19% | - | - |
| 06/28/2024 | 0.949 | 0.965 | 0.943 | 0.943 | +0.75% | - | - |
| 07/01/2024 | 0.984 | 0.998 | 0.977 | 0.998 | +5.83% | - | - |
| 07/02/2024 | 0.988 | 0.990 | 0.977 | 0.978 | -2.00% | - | - |
| 07/03/2024 | 1.020 | 1.030 | 1.020 | 1.030 | +5.32% | - | - |
| 07/04/2024 | 1.030 | 1.040 | 1.030 | 1.040 | +0.97% | - | - |
| 07/05/2024 | 1.040 | 1.040 | 1.020 | 1.020 | -1.92% | - | - |
| 07/08/2024 | 1.000 | 1.020 | 1.000 | 1.000 | -1.96% | - | - |
| 07/09/2024 | 0.997 | 0.997 | 0.983 | 0.995 | -0.50% | - | - |
| 07/10/2024 | 0.995 | 1.000 | 0.990 | 1.000 | +0.50% | - | - |
| 07/11/2024 | 0.990 | 0.990 | 0.987 | 0.987 | -1.30% | - | - |
| 07/12/2024 | 0.988 | 0.990 | 0.984 | 0.988 | +0.10% | - | - |
| 07/15/2024 | 0.978 | 0.988 | 0.978 | 0.982 | -0.61% | - | - |
| 07/16/2024 | 0.953 | 0.970 | 0.953 | 0.968 | -1.43% | - | - |
| 07/17/2024 | 0.974 | 0.990 | 0.974 | 0.978 | +1.03% | - | - |
| 07/18/2024 | 0.987 | 0.995 | 0.981 | 0.981 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover