| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.020 | +0.67% | +0.020 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.520 | 2.520 | 2.500 | 2.500 | +0.40% | - | - |
| 06/19/2024 | 2.470 | 2.500 | 2.470 | 2.470 | -1.20% | - | - |
| 06/20/2024 | 2.520 | 2.590 | 2.520 | 2.560 | +3.64% | - | - |
| 06/21/2024 | 2.580 | 2.680 | 2.550 | 2.680 | +4.69% | - | - |
| 06/24/2024 | 2.670 | 3.010 | 2.670 | 2.890 | +7.84% | - | - |
| 06/25/2024 | 2.980 | 2.990 | 2.970 | 2.970 | +2.77% | - | - |
| 06/26/2024 | 2.990 | 3.000 | 2.930 | 2.930 | -1.35% | - | - |
| 06/27/2024 | 2.930 | 2.950 | 2.920 | 2.950 | +0.68% | - | - |
| 06/28/2024 | 2.960 | 2.980 | 2.940 | 2.960 | +0.34% | - | - |
| 07/01/2024 | 2.980 | 3.000 | 2.980 | 2.980 | +0.68% | - | - |
| 07/02/2024 | 2.980 | 2.980 | 2.960 | 2.970 | -0.34% | - | - |
| 07/03/2024 | 2.980 | 2.980 | 2.970 | 2.980 | +0.34% | - | - |
| 07/04/2024 | 3.000 | 3.000 | 2.980 | 2.990 | +0.34% | - | - |
| 07/05/2024 | 3.000 | 3.000 | 2.990 | 2.990 | 0.00% | - | - |
| 07/08/2024 | 3.000 | 3.010 | 3.000 | 3.000 | +0.33% | - | - |
| 07/09/2024 | 3.020 | 3.050 | 3.010 | 3.040 | +1.33% | - | - |
| 07/10/2024 | 3.020 | 3.020 | 2.990 | 2.990 | -1.64% | - | - |
| 07/11/2024 | 3.010 | 3.010 | 2.970 | 2.970 | -0.67% | - | - |
| 07/12/2024 | 2.970 | 3.000 | 2.970 | 2.990 | +0.67% | - | - |
| 07/15/2024 | 2.980 | 2.990 | 2.960 | 2.960 | -1.00% | - | - |
| 07/16/2024 | 2.980 | 2.990 | 2.970 | 2.980 | +0.68% | - | - |
| 07/17/2024 | 2.990 | 3.000 | 2.970 | 3.000 | +0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover