| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.140 | +0.64% | +0.020 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.640 | 2.640 | 2.620 | 2.620 | +0.38% | - | - |
| 06/19/2024 | 2.590 | 2.620 | 2.590 | 2.590 | -1.15% | - | - |
| 06/20/2024 | 2.640 | 2.710 | 2.640 | 2.680 | +3.47% | - | - |
| 06/21/2024 | 2.700 | 2.800 | 2.670 | 2.800 | +4.48% | - | - |
| 06/24/2024 | 2.790 | 3.130 | 2.790 | 3.010 | +7.50% | - | - |
| 06/25/2024 | 3.100 | 3.110 | 3.090 | 3.090 | +2.66% | - | - |
| 06/26/2024 | 3.110 | 3.120 | 3.050 | 3.050 | -1.29% | - | - |
| 06/27/2024 | 3.050 | 3.070 | 3.040 | 3.070 | +0.66% | - | - |
| 06/28/2024 | 3.080 | 3.100 | 3.060 | 3.080 | +0.33% | - | - |
| 07/01/2024 | 3.100 | 3.120 | 3.100 | 3.100 | +0.65% | - | - |
| 07/02/2024 | 3.100 | 3.100 | 3.080 | 3.090 | -0.32% | - | - |
| 07/03/2024 | 3.100 | 3.100 | 3.090 | 3.100 | +0.32% | - | - |
| 07/04/2024 | 3.120 | 3.120 | 3.100 | 3.110 | +0.32% | - | - |
| 07/05/2024 | 3.120 | 3.120 | 3.110 | 3.110 | 0.00% | - | - |
| 07/08/2024 | 3.120 | 3.130 | 3.120 | 3.120 | +0.32% | - | - |
| 07/09/2024 | 3.140 | 3.170 | 3.130 | 3.160 | +1.28% | - | - |
| 07/10/2024 | 3.140 | 3.140 | 3.110 | 3.110 | -1.58% | - | - |
| 07/11/2024 | 3.130 | 3.130 | 3.090 | 3.090 | -0.64% | - | - |
| 07/12/2024 | 3.090 | 3.120 | 3.090 | 3.100 | +0.32% | - | - |
| 07/15/2024 | 3.100 | 3.110 | 3.080 | 3.080 | -0.65% | - | - |
| 07/16/2024 | 3.100 | 3.110 | 3.090 | 3.100 | +0.65% | - | - |
| 07/17/2024 | 3.110 | 3.120 | 3.090 | 3.120 | +0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover