| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.260 | +0.62% | +0.020 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.760 | 2.760 | 2.740 | 2.740 | +0.37% | - | - |
| 06/19/2024 | 2.710 | 2.740 | 2.710 | 2.710 | -1.09% | - | - |
| 06/20/2024 | 2.760 | 2.830 | 2.760 | 2.800 | +3.32% | - | - |
| 06/21/2024 | 2.820 | 2.920 | 2.790 | 2.920 | +4.29% | - | - |
| 06/24/2024 | 2.910 | 3.250 | 2.900 | 3.130 | +7.19% | - | - |
| 06/25/2024 | 3.220 | 3.220 | 3.210 | 3.210 | +2.56% | - | - |
| 06/26/2024 | 3.230 | 3.240 | 3.160 | 3.160 | -1.56% | - | - |
| 06/27/2024 | 3.170 | 3.190 | 3.150 | 3.190 | +0.95% | - | - |
| 06/28/2024 | 3.200 | 3.220 | 3.180 | 3.200 | +0.31% | - | - |
| 07/01/2024 | 3.220 | 3.240 | 3.220 | 3.220 | +0.63% | - | - |
| 07/02/2024 | 3.220 | 3.220 | 3.200 | 3.210 | -0.31% | - | - |
| 07/03/2024 | 3.220 | 3.220 | 3.210 | 3.220 | +0.31% | - | - |
| 07/04/2024 | 3.240 | 3.240 | 3.220 | 3.230 | +0.31% | - | - |
| 07/05/2024 | 3.240 | 3.240 | 3.230 | 3.230 | 0.00% | - | - |
| 07/08/2024 | 3.240 | 3.250 | 3.240 | 3.240 | +0.31% | - | - |
| 07/09/2024 | 3.260 | 3.290 | 3.250 | 3.280 | +1.23% | - | - |
| 07/10/2024 | 3.260 | 3.260 | 3.230 | 3.230 | -1.52% | - | - |
| 07/11/2024 | 3.250 | 3.250 | 3.210 | 3.210 | -0.62% | - | - |
| 07/12/2024 | 3.210 | 3.240 | 3.210 | 3.220 | +0.31% | - | - |
| 07/15/2024 | 3.220 | 3.230 | 3.200 | 3.200 | -0.62% | - | - |
| 07/16/2024 | 3.220 | 3.230 | 3.210 | 3.220 | +0.63% | - | - |
| 07/17/2024 | 3.230 | 3.240 | 3.210 | 3.240 | +0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover