LastChg. % 1DChg. Abs.
2.1400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/20242.1102.1102.1002.110+0.48%--
06/20/20242.0902.1302.0902.130+0.95%--
06/21/20242.1302.1702.1302.170+1.88%--
06/24/20242.1702.1902.1602.190+0.92%--
06/25/20242.1902.2002.1602.180-0.46%--
06/26/20242.1802.1802.1702.170-0.46%--
06/27/20242.1702.1702.1002.110-2.76%--
06/28/20242.1302.1702.1202.160+2.37%--
07/01/20242.1802.1802.1502.150-0.46%--
07/02/20242.1602.1602.1402.1500.00%--
07/03/20242.1602.1802.1602.180+1.40%--
07/04/20242.2002.2002.1902.190+0.46%--
07/05/20242.2002.2002.1802.1900.00%--
07/08/20242.1702.1702.1702.170-0.91%--
07/09/20242.1502.1502.1202.130-1.84%--
07/10/20242.1102.1202.1102.120-0.47%--
07/11/20242.1202.1502.1202.150+1.42%--
07/12/20242.1202.1502.1102.1500.00%--
07/15/20242.1202.1202.1102.120-1.40%--
07/16/20242.1102.1202.1102.1200.00%--
07/17/20242.1202.1402.1202.140+0.94%--
07/18/20242.1502.1502.1302.1400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas