LastChg. % 1DChg. Abs.
1.650+1.23%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.8001.8101.7801.780-0.56%--
10/24/20241.7901.7901.7701.770-0.56%--
10/25/20241.7401.7801.7401.780+0.56%--
10/28/20241.7801.7901.7801.7800.00%--
10/29/20241.7801.7801.7501.760-1.12%--
10/30/20241.7601.7601.7401.740-1.14%--
10/31/20241.7301.7301.7001.710-1.72%--
11/01/20241.7001.7001.7001.700-0.58%--
11/04/20241.7001.7001.6601.660-2.35%--
11/05/20241.6601.6601.6401.640-1.20%--
11/06/20241.6701.6701.5901.590-3.05%--
11/07/20241.6001.6101.6001.600+0.63%--
11/08/20241.6201.6201.6001.620+1.25%--
11/11/20241.6301.6501.6301.640+1.23%--
11/12/20241.6201.6201.5901.590-3.05%--
11/13/20241.5901.6101.5801.580-0.63%--
11/14/20241.5901.6501.5801.650+4.43%--
11/15/20241.6601.6601.6301.660+0.61%--
11/18/20241.6401.6601.6301.640-1.20%--
11/19/20241.6401.6401.6001.620-1.22%--
11/20/20241.6101.6101.6001.600-1.23%--
11/21/20241.6101.6301.6101.630+1.87%--
11/22/20241.6501.6601.6301.650+1.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas