LastChg. % 1DChg. Abs.
1.770+2.91%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.0402.0401.9501.960-2.97%--
10/24/20241.9702.0801.9702.040+4.08%--
10/25/20242.0002.0302.0002.020-0.98%--
10/28/20242.0602.0602.0402.060+1.98%--
10/29/20242.0502.0702.0502.050-0.49%--
10/30/20242.0202.0301.9701.980-3.41%--
10/31/20241.9701.9801.9601.960-1.01%--
11/01/20241.9702.0101.9702.010+2.55%--
11/04/20242.0102.0302.0002.000-0.50%--
11/05/20241.9001.9201.8001.830-8.50%--
11/06/20241.7601.7601.6901.700-7.10%--
11/07/20241.7401.8001.7401.790+5.29%--
11/08/20241.7801.8101.7801.800+0.56%--
11/11/20241.8201.8201.8001.810+0.56%--
11/12/20241.7601.7901.7301.730-4.42%--
11/13/20241.7001.7101.6601.680-2.89%--
11/14/20241.6701.7601.6601.760+4.76%--
11/15/20241.7801.7801.7801.780+1.14%--
11/18/20241.7901.8101.7801.810+1.69%--
11/19/20241.8101.8101.7201.770-2.21%--
11/20/20241.7701.7701.7301.730-2.26%--
11/21/20241.7201.7301.7101.720-0.58%--
11/22/20241.7301.7701.7201.770+2.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas