LastChg. % 1DChg. Abs.
2.330+0.43%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20242.0902.1002.0702.090+1.46%--
06/19/20242.0902.0902.0702.080-0.48%--
06/20/20242.0902.1102.0902.110+1.44%--
06/21/20242.1102.1102.0702.080-1.42%--
06/24/20242.0902.1102.0902.110+1.44%--
06/25/20242.1102.1102.1002.100-0.47%--
06/26/20242.1902.1902.1002.120+0.95%--
06/27/20242.1202.1202.0902.090-1.42%--
06/28/20242.1102.1102.0702.080-0.48%--
07/01/20242.1402.1502.1102.150+3.37%--
07/02/20242.1302.1502.1302.1500.00%--
07/03/20242.1702.2702.1702.270+5.58%--
07/04/20242.2602.2802.2602.280+0.44%--
07/05/20242.3002.3302.3002.300+0.88%--
07/08/20242.2702.3202.2702.320+0.87%--
07/09/20242.3302.3302.2402.240-3.45%--
07/10/20242.2802.3002.2702.300+2.68%--
07/11/20242.2902.3202.2902.320+0.87%--
07/12/20242.2902.3702.2802.370+2.16%--
07/15/20242.3702.3802.3602.3700.00%--
07/16/20242.3602.3702.3302.340-1.27%--
07/17/20242.3302.3402.2902.320-0.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas