| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.750 | +3.05% | +0.170 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 5.460 | 5.460 | 5.370 | 5.370 | -0.74% | - | - |
| 06/19/2024 | 5.390 | 5.510 | 5.370 | 5.490 | +2.23% | - | - |
| 06/20/2024 | 5.490 | 5.500 | 5.400 | 5.450 | -0.73% | - | - |
| 06/21/2024 | 5.400 | 5.410 | 5.370 | 5.390 | -1.10% | - | - |
| 06/24/2024 | 5.480 | 5.630 | 5.480 | 5.590 | +3.71% | - | - |
| 06/25/2024 | 5.540 | 5.620 | 5.540 | 5.620 | +0.54% | - | - |
| 06/26/2024 | 5.570 | 5.570 | 5.370 | 5.420 | -3.56% | - | - |
| 06/27/2024 | 5.450 | 5.480 | 5.400 | 5.400 | -0.37% | - | - |
| 06/28/2024 | 5.460 | 5.490 | 5.440 | 5.440 | +0.74% | - | - |
| 07/01/2024 | 5.610 | 5.610 | 5.510 | 5.540 | +1.84% | - | - |
| 07/02/2024 | 5.440 | 5.440 | 5.340 | 5.390 | -2.71% | - | - |
| 07/03/2024 | 5.450 | 5.510 | 5.450 | 5.470 | +1.48% | - | - |
| 07/04/2024 | 5.490 | 5.510 | 5.400 | 5.430 | -0.73% | - | - |
| 07/05/2024 | 5.450 | 5.500 | 5.360 | 5.360 | -1.29% | - | - |
| 07/08/2024 | 5.360 | 5.380 | 5.320 | 5.320 | -0.75% | - | - |
| 07/09/2024 | 5.310 | 5.430 | 5.310 | 5.350 | +0.56% | - | - |
| 07/10/2024 | 5.380 | 5.580 | 5.350 | 5.580 | +4.30% | - | - |
| 07/11/2024 | 5.570 | 5.720 | 5.570 | 5.720 | +2.51% | - | - |
| 07/12/2024 | 5.740 | 5.830 | 5.740 | 5.830 | +1.92% | - | - |
| 07/15/2024 | 5.680 | 5.680 | 5.590 | 5.590 | -4.12% | - | - |
| 07/16/2024 | 5.550 | 5.580 | 5.470 | 5.500 | -1.61% | - | - |
| 07/17/2024 | 5.510 | 5.580 | 5.450 | 5.580 | +1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover