| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.010 | +0.14% | +0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 6.700 | 6.700 | 6.600 | 6.600 | -0.90% | - | - |
| 10/24/2024 | 6.580 | 6.590 | 6.530 | 6.530 | -1.06% | - | - |
| 10/25/2024 | 6.530 | 6.550 | 6.520 | 6.520 | -0.15% | - | - |
| 10/28/2024 | 6.610 | 6.860 | 6.610 | 6.860 | +5.21% | - | - |
| 10/29/2024 | 6.950 | 6.950 | 6.850 | 6.850 | -0.15% | - | - |
| 10/30/2024 | 6.840 | 6.840 | 6.730 | 6.730 | -1.75% | - | - |
| 10/31/2024 | 6.720 | 6.790 | 6.710 | 6.790 | +0.89% | - | - |
| 11/01/2024 | 6.860 | 6.860 | 6.810 | 6.810 | +0.29% | - | - |
| 11/04/2024 | 6.790 | 6.890 | 6.790 | 6.890 | +1.17% | - | - |
| 11/05/2024 | 6.890 | 6.940 | 6.890 | 6.940 | +0.73% | - | - |
| 11/06/2024 | 7.050 | 7.050 | 6.900 | 6.900 | -0.58% | - | - |
| 11/07/2024 | 6.930 | 7.050 | 6.920 | 7.030 | +1.88% | - | - |
| 11/08/2024 | 7.040 | 7.060 | 7.000 | 7.000 | -0.43% | - | - |
| 11/11/2024 | 7.030 | 7.120 | 7.020 | 7.080 | +1.14% | - | - |
| 11/12/2024 | 7.070 | 7.070 | 6.900 | 6.900 | -2.54% | - | - |
| 11/13/2024 | 6.920 | 6.950 | 6.810 | 6.860 | -0.58% | - | - |
| 11/14/2024 | 6.910 | 6.920 | 6.810 | 6.840 | -0.29% | - | - |
| 11/15/2024 | 6.810 | 6.930 | 6.810 | 6.900 | +0.88% | - | - |
| 11/18/2024 | 7.030 | 7.080 | 7.030 | 7.080 | +2.61% | - | - |
| 11/19/2024 | 7.110 | 7.110 | 6.920 | 7.020 | -0.85% | - | - |
| 11/20/2024 | 7.100 | 7.110 | 6.970 | 6.970 | -0.71% | - | - |
| 11/21/2024 | 6.960 | 7.000 | 6.870 | 7.000 | +0.43% | - | - |
| 11/22/2024 | 7.030 | 7.030 | 6.860 | 7.010 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover