| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.350 | -1.24% | -0.080 |
| 07/25/2024, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 5.590 | 5.600 | 5.560 | 5.560 | -1.59% | - | - |
| 06/26/2024 | 5.590 | 5.610 | 5.510 | 5.550 | -0.18% | - | - |
| 06/27/2024 | 5.550 | 5.580 | 5.530 | 5.570 | +0.36% | - | - |
| 06/28/2024 | 5.600 | 5.620 | 5.540 | 5.620 | +0.90% | - | - |
| 07/01/2024 | 5.750 | 5.790 | 5.680 | 5.790 | +3.02% | - | - |
| 07/02/2024 | 5.780 | 5.850 | 5.760 | 5.850 | +1.04% | - | - |
| 07/03/2024 | 5.940 | 5.990 | 5.940 | 5.960 | +1.88% | - | - |
| 07/04/2024 | 5.970 | 6.120 | 5.970 | 6.120 | +2.68% | - | - |
| 07/05/2024 | 6.150 | 6.190 | 6.110 | 6.110 | -0.16% | - | - |
| 07/08/2024 | 6.130 | 6.190 | 6.130 | 6.190 | +1.31% | - | - |
| 07/09/2024 | 6.160 | 6.160 | 6.090 | 6.090 | -1.62% | - | - |
| 07/10/2024 | 6.100 | 6.130 | 6.070 | 6.090 | 0.00% | - | - |
| 07/11/2024 | 6.200 | 6.300 | 6.200 | 6.300 | +3.45% | - | - |
| 07/12/2024 | 6.310 | 6.350 | 6.290 | 6.350 | +0.79% | - | - |
| 07/15/2024 | 6.280 | 6.310 | 6.270 | 6.270 | -1.26% | - | - |
| 07/16/2024 | 6.200 | 6.310 | 6.190 | 6.310 | +0.64% | - | - |
| 07/17/2024 | 6.280 | 6.300 | 6.250 | 6.250 | -0.95% | - | - |
| 07/18/2024 | 6.340 | 6.480 | 6.340 | 6.460 | +3.36% | - | - |
| 07/19/2024 | 6.330 | 6.360 | 6.280 | 6.320 | -2.17% | - | - |
| 07/22/2024 | 6.380 | 6.450 | 6.380 | 6.440 | +1.90% | - | - |
| 07/23/2024 | 6.440 | 6.510 | 6.440 | 6.490 | +0.78% | - | - |
| 07/24/2024 | 6.420 | 6.440 | 6.390 | 6.430 | -0.92% | - | - |
| 07/25/2024 | 6.320 | 6.350 | 6.240 | 6.350 | -1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover