LastChg. % 1DChg. Abs.
6.890+0.15%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20246.5706.5806.4806.480-0.77%--
10/24/20246.4506.4606.4106.410-1.08%--
10/25/20246.4106.4306.3906.390-0.31%--
10/28/20246.4806.7306.4806.730+5.32%--
10/29/20246.8206.8206.7206.720-0.15%--
10/30/20246.7106.7106.6106.610-1.64%--
10/31/20246.6006.6606.5906.660+0.76%--
11/01/20246.7406.7406.6906.690+0.45%--
11/04/20246.6606.7606.6606.760+1.05%--
11/05/20246.7606.8106.7606.810+0.74%--
11/06/20246.9306.9306.7806.780-0.44%--
11/07/20246.8006.9206.7906.910+1.92%--
11/08/20246.9106.9306.8806.880-0.43%--
11/11/20246.9107.0006.9006.960+1.16%--
11/12/20246.9506.9506.7806.780-2.59%--
11/13/20246.8006.8306.6906.740-0.59%--
11/14/20246.7906.8006.6906.720-0.30%--
11/15/20246.6906.8106.6906.780+0.89%--
11/18/20246.9106.9606.9106.960+2.65%--
11/19/20246.9906.9906.8006.900-0.86%--
11/20/20246.9806.9906.8506.850-0.72%--
11/21/20246.8406.8806.7506.880+0.44%--
11/22/20246.9106.9106.7406.890+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas