| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.340 | +3.43% | +0.210 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 5.470 | 5.540 | 5.470 | 5.540 | +3.17% | - | - |
| 06/19/2024 | 5.540 | 5.550 | 5.490 | 5.490 | -0.90% | - | - |
| 06/20/2024 | 5.510 | 5.550 | 5.500 | 5.550 | +1.09% | - | - |
| 06/21/2024 | 5.580 | 5.580 | 5.400 | 5.440 | -1.98% | - | - |
| 06/24/2024 | 5.520 | 5.550 | 5.510 | 5.530 | +1.65% | - | - |
| 06/25/2024 | 5.470 | 5.480 | 5.440 | 5.440 | -1.63% | - | - |
| 06/26/2024 | 5.470 | 5.490 | 5.390 | 5.430 | -0.18% | - | - |
| 06/27/2024 | 5.430 | 5.460 | 5.410 | 5.450 | +0.37% | - | - |
| 06/28/2024 | 5.480 | 5.500 | 5.420 | 5.500 | +0.92% | - | - |
| 07/01/2024 | 5.630 | 5.670 | 5.560 | 5.670 | +3.09% | - | - |
| 07/02/2024 | 5.660 | 5.730 | 5.640 | 5.730 | +1.06% | - | - |
| 07/03/2024 | 5.820 | 5.870 | 5.820 | 5.840 | +1.92% | - | - |
| 07/04/2024 | 5.850 | 6.000 | 5.850 | 6.000 | +2.74% | - | - |
| 07/05/2024 | 6.030 | 6.070 | 5.990 | 5.990 | -0.17% | - | - |
| 07/08/2024 | 6.010 | 6.070 | 6.010 | 6.070 | +1.34% | - | - |
| 07/09/2024 | 6.040 | 6.040 | 5.970 | 5.970 | -1.65% | - | - |
| 07/10/2024 | 5.980 | 6.010 | 5.950 | 5.970 | 0.00% | - | - |
| 07/11/2024 | 6.080 | 6.180 | 6.080 | 6.180 | +3.52% | - | - |
| 07/12/2024 | 6.190 | 6.230 | 6.170 | 6.230 | +0.81% | - | - |
| 07/15/2024 | 6.160 | 6.190 | 6.150 | 6.150 | -1.28% | - | - |
| 07/16/2024 | 6.080 | 6.190 | 6.070 | 6.190 | +0.65% | - | - |
| 07/17/2024 | 6.160 | 6.180 | 6.130 | 6.130 | -0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover