| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.220 | +3.49% | +0.210 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 5.350 | 5.420 | 5.350 | 5.420 | +3.24% | - | - |
| 06/19/2024 | 5.420 | 5.430 | 5.370 | 5.370 | -0.92% | - | - |
| 06/20/2024 | 5.390 | 5.430 | 5.380 | 5.430 | +1.12% | - | - |
| 06/21/2024 | 5.460 | 5.460 | 5.280 | 5.320 | -2.03% | - | - |
| 06/24/2024 | 5.400 | 5.430 | 5.390 | 5.410 | +1.69% | - | - |
| 06/25/2024 | 5.350 | 5.360 | 5.320 | 5.320 | -1.66% | - | - |
| 06/26/2024 | 5.350 | 5.370 | 5.270 | 5.310 | -0.19% | - | - |
| 06/27/2024 | 5.310 | 5.340 | 5.290 | 5.330 | +0.38% | - | - |
| 06/28/2024 | 5.360 | 5.380 | 5.300 | 5.380 | +0.94% | - | - |
| 07/01/2024 | 5.510 | 5.550 | 5.440 | 5.550 | +3.16% | - | - |
| 07/02/2024 | 5.540 | 5.610 | 5.520 | 5.610 | +1.08% | - | - |
| 07/03/2024 | 5.700 | 5.750 | 5.700 | 5.720 | +1.96% | - | - |
| 07/04/2024 | 5.730 | 5.880 | 5.730 | 5.880 | +2.80% | - | - |
| 07/05/2024 | 5.910 | 5.950 | 5.870 | 5.870 | -0.17% | - | - |
| 07/08/2024 | 5.890 | 5.950 | 5.890 | 5.950 | +1.36% | - | - |
| 07/09/2024 | 5.920 | 5.920 | 5.850 | 5.850 | -1.68% | - | - |
| 07/10/2024 | 5.860 | 5.890 | 5.830 | 5.850 | 0.00% | - | - |
| 07/11/2024 | 5.960 | 6.060 | 5.960 | 6.060 | +3.59% | - | - |
| 07/12/2024 | 6.070 | 6.110 | 6.050 | 6.110 | +0.83% | - | - |
| 07/15/2024 | 6.040 | 6.070 | 6.030 | 6.030 | -1.31% | - | - |
| 07/16/2024 | 5.960 | 6.070 | 5.950 | 6.070 | +0.66% | - | - |
| 07/17/2024 | 6.040 | 6.060 | 6.010 | 6.010 | -0.99% | - | - |
| 07/18/2024 | 6.100 | 6.240 | 6.100 | 6.220 | +3.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover