LastChg. % 1DChg. Abs.
6.760+0.15%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20246.4506.4606.3606.360-0.78%--
10/24/20246.3306.3406.2906.290-1.10%--
10/25/20246.2906.3106.2706.270-0.32%--
10/28/20246.3606.6106.3606.610+5.42%--
10/29/20246.7006.7006.6006.600-0.15%--
10/30/20246.5906.5906.4906.490-1.67%--
10/31/20246.4806.5406.4706.540+0.77%--
11/01/20246.6206.6206.5706.570+0.46%--
11/04/20246.5406.6406.5406.640+1.07%--
11/05/20246.6406.6906.6406.690+0.75%--
11/06/20246.8106.8106.6606.660-0.45%--
11/07/20246.6806.8006.6706.790+1.95%--
11/08/20246.7906.8106.7606.760-0.44%--
11/11/20246.7906.8706.7806.840+1.18%--
11/12/20246.8306.8306.6506.650-2.78%--
11/13/20246.6806.7106.5606.610-0.60%--
11/14/20246.6706.6706.5706.600-0.15%--
11/15/20246.5706.6806.5706.660+0.91%--
11/18/20246.7906.8306.7906.830+2.55%--
11/19/20246.8706.8706.6806.780-0.73%--
11/20/20246.8606.8606.7306.730-0.74%--
11/21/20246.7206.7506.6206.750+0.30%--
11/22/20246.7906.7906.6106.760+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas