| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.920 | +0.77% | +0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.180 | 3.180 | 3.050 | 3.050 | -2.87% | - | - |
| 10/24/2024 | 3.130 | 3.260 | 3.130 | 3.220 | +5.57% | - | - |
| 10/25/2024 | 3.170 | 3.270 | 3.170 | 3.250 | +0.93% | - | - |
| 10/28/2024 | 3.310 | 3.370 | 3.300 | 3.360 | +3.38% | - | - |
| 10/29/2024 | 3.340 | 3.420 | 3.340 | 3.410 | +1.49% | - | - |
| 10/30/2024 | 3.420 | 3.430 | 3.380 | 3.430 | +0.59% | - | - |
| 10/31/2024 | 3.440 | 3.460 | 3.400 | 3.450 | +0.58% | - | - |
| 11/01/2024 | 3.530 | 3.530 | 3.450 | 3.490 | +1.16% | - | - |
| 11/04/2024 | 3.520 | 3.720 | 3.510 | 3.720 | +6.59% | - | - |
| 11/05/2024 | 4.090 | 4.420 | 4.090 | 4.420 | +18.82% | - | - |
| 11/06/2024 | 4.300 | 4.300 | 3.990 | 3.990 | -9.73% | - | - |
| 11/07/2024 | 4.120 | 4.470 | 4.120 | 4.460 | +11.78% | - | - |
| 11/08/2024 | 4.340 | 4.630 | 4.330 | 4.440 | -0.45% | - | - |
| 11/11/2024 | 4.350 | 4.590 | 4.350 | 4.410 | -0.68% | - | - |
| 11/12/2024 | 4.260 | 4.260 | 3.840 | 3.840 | -12.93% | - | - |
| 11/13/2024 | 3.850 | 4.020 | 3.850 | 3.980 | +3.65% | - | - |
| 11/14/2024 | 3.960 | 4.010 | 3.900 | 4.000 | +0.50% | - | - |
| 11/15/2024 | 3.970 | 4.070 | 3.970 | 4.050 | +1.25% | - | - |
| 11/18/2024 | 4.140 | 4.200 | 4.120 | 4.200 | +3.70% | - | - |
| 11/19/2024 | 4.260 | 4.260 | 4.090 | 4.160 | -0.95% | - | - |
| 11/20/2024 | 4.180 | 4.230 | 4.140 | 4.230 | +1.68% | - | - |
| 11/21/2024 | 4.290 | 4.290 | 3.890 | 3.890 | -8.04% | - | - |
| 11/22/2024 | 3.960 | 4.070 | 3.920 | 3.920 | +0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover