| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.440 | +1.18% | +0.040 |
| 07/25/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 3.950 | 3.980 | 3.760 | 3.790 | -4.77% | - | - |
| 06/27/2024 | 3.740 | 3.760 | 3.660 | 3.660 | -3.43% | - | - |
| 06/28/2024 | 3.650 | 3.670 | 3.640 | 3.660 | 0.00% | - | - |
| 07/01/2024 | 3.950 | 4.040 | 3.940 | 4.040 | +10.38% | - | - |
| 07/02/2024 | 4.010 | 4.010 | 3.850 | 3.900 | -3.47% | - | - |
| 07/03/2024 | 3.990 | 4.110 | 3.990 | 4.110 | +5.38% | - | - |
| 07/04/2024 | 4.120 | 4.140 | 4.020 | 4.090 | -0.49% | - | - |
| 07/05/2024 | 4.180 | 4.220 | 4.170 | 4.170 | +1.96% | - | - |
| 07/08/2024 | 4.070 | 4.210 | 4.070 | 4.190 | +0.48% | - | - |
| 07/09/2024 | 4.150 | 4.170 | 4.110 | 4.110 | -1.91% | - | - |
| 07/10/2024 | 4.090 | 4.280 | 4.090 | 4.280 | +4.14% | - | - |
| 07/11/2024 | 4.260 | 4.280 | 4.180 | 4.230 | -1.17% | - | - |
| 07/12/2024 | 4.150 | 4.240 | 4.140 | 4.240 | +0.24% | - | - |
| 07/15/2024 | 4.120 | 4.210 | 4.060 | 4.080 | -3.77% | - | - |
| 07/16/2024 | 3.870 | 3.940 | 3.870 | 3.920 | -3.92% | - | - |
| 07/17/2024 | 3.930 | 4.000 | 3.860 | 3.860 | -1.53% | - | - |
| 07/18/2024 | 3.860 | 3.890 | 3.820 | 3.820 | -1.04% | - | - |
| 07/19/2024 | 3.710 | 3.740 | 3.670 | 3.700 | -3.14% | - | - |
| 07/22/2024 | 3.760 | 3.760 | 3.520 | 3.520 | -4.86% | - | - |
| 07/23/2024 | 3.350 | 3.400 | 3.320 | 3.390 | -3.69% | - | - |
| 07/24/2024 | 3.430 | 3.460 | 3.360 | 3.400 | +0.29% | - | - |
| 07/25/2024 | 3.280 | 3.440 | 3.280 | 3.440 | +1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover