| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.050 | +2.02% | +0.080 |
| 07/05/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 3.590 | 3.630 | 3.480 | 3.570 | -3.51% | - | - |
| 06/06/2024 | 3.630 | 3.640 | 3.560 | 3.630 | +1.68% | - | - |
| 06/07/2024 | 3.650 | 3.650 | 3.470 | 3.520 | -3.03% | - | - |
| 06/10/2024 | 3.430 | 3.550 | 3.430 | 3.550 | +0.85% | - | - |
| 06/11/2024 | 3.500 | 3.520 | 3.360 | 3.420 | -3.66% | - | - |
| 06/12/2024 | 3.450 | 3.510 | 3.420 | 3.510 | +2.63% | - | - |
| 06/13/2024 | 3.360 | 3.370 | 3.320 | 3.320 | -5.41% | - | - |
| 06/14/2024 | 3.370 | 3.370 | 3.270 | 3.330 | +0.30% | - | - |
| 06/17/2024 | 3.410 | 3.430 | 3.320 | 3.360 | +0.90% | - | - |
| 06/18/2024 | 3.480 | 3.480 | 3.370 | 3.460 | +2.98% | - | - |
| 06/19/2024 | 3.460 | 3.500 | 3.400 | 3.500 | +1.16% | - | - |
| 06/20/2024 | 3.540 | 3.890 | 3.520 | 3.890 | +11.14% | - | - |
| 06/21/2024 | 3.790 | 3.830 | 3.690 | 3.710 | -4.63% | - | - |
| 06/24/2024 | 3.550 | 3.820 | 3.550 | 3.820 | +2.96% | - | - |
| 06/25/2024 | 3.830 | 3.860 | 3.790 | 3.860 | +1.05% | - | - |
| 06/26/2024 | 3.830 | 3.860 | 3.640 | 3.670 | -4.92% | - | - |
| 06/27/2024 | 3.620 | 3.640 | 3.540 | 3.540 | -3.54% | - | - |
| 06/28/2024 | 3.530 | 3.550 | 3.520 | 3.540 | 0.00% | - | - |
| 07/01/2024 | 3.830 | 3.920 | 3.820 | 3.920 | +10.73% | - | - |
| 07/02/2024 | 3.890 | 3.890 | 3.730 | 3.780 | -3.57% | - | - |
| 07/03/2024 | 3.870 | 3.990 | 3.870 | 3.990 | +5.56% | - | - |
| 07/04/2024 | 4.000 | 4.020 | 3.900 | 3.970 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover