| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.800 | +1.06% | +0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.060 | 3.060 | 2.930 | 2.930 | -2.98% | - | - |
| 10/24/2024 | 3.010 | 3.140 | 3.010 | 3.100 | +5.80% | - | - |
| 10/25/2024 | 3.050 | 3.150 | 3.050 | 3.130 | +0.97% | - | - |
| 10/28/2024 | 3.190 | 3.250 | 3.180 | 3.240 | +3.51% | - | - |
| 10/29/2024 | 3.220 | 3.300 | 3.220 | 3.290 | +1.54% | - | - |
| 10/30/2024 | 3.300 | 3.310 | 3.260 | 3.310 | +0.61% | - | - |
| 10/31/2024 | 3.320 | 3.340 | 3.280 | 3.330 | +0.60% | - | - |
| 11/01/2024 | 3.410 | 3.410 | 3.330 | 3.370 | +1.20% | - | - |
| 11/04/2024 | 3.400 | 3.600 | 3.390 | 3.600 | +6.82% | - | - |
| 11/05/2024 | 3.970 | 4.300 | 3.970 | 4.300 | +19.44% | - | - |
| 11/06/2024 | 4.180 | 4.180 | 3.870 | 3.870 | -10.00% | - | - |
| 11/07/2024 | 4.000 | 4.350 | 4.000 | 4.340 | +12.14% | - | - |
| 11/08/2024 | 4.220 | 4.510 | 4.210 | 4.320 | -0.46% | - | - |
| 11/11/2024 | 4.230 | 4.470 | 4.230 | 4.290 | -0.69% | - | - |
| 11/12/2024 | 4.140 | 4.140 | 3.720 | 3.720 | -13.29% | - | - |
| 11/13/2024 | 3.730 | 3.900 | 3.730 | 3.860 | +3.76% | - | - |
| 11/14/2024 | 3.840 | 3.890 | 3.780 | 3.880 | +0.52% | - | - |
| 11/15/2024 | 3.850 | 3.950 | 3.850 | 3.930 | +1.29% | - | - |
| 11/18/2024 | 4.020 | 4.080 | 4.000 | 4.080 | +3.82% | - | - |
| 11/19/2024 | 4.130 | 4.130 | 3.960 | 4.040 | -0.98% | - | - |
| 11/20/2024 | 4.060 | 4.110 | 4.010 | 4.110 | +1.73% | - | - |
| 11/21/2024 | 4.170 | 4.170 | 3.760 | 3.760 | -8.52% | - | - |
| 11/22/2024 | 3.840 | 3.940 | 3.800 | 3.800 | +1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover