| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.410 | +2.39% | +0.290 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 12.190 | 12.700 | 12.190 | 12.410 | +2.39% | - | - |
| 02/05/2026 | 12.330 | 12.330 | 12.000 | 12.120 | -2.34% | - | - |
| 02/04/2026 | 12.790 | 13.060 | 12.640 | 12.640 | +4.29% | - | - |
| 02/03/2026 | 12.460 | 12.720 | 12.460 | 12.720 | +0.63% | - | - |
| 02/02/2026 | 11.600 | 12.230 | 11.600 | 12.180 | -4.25% | - | - |
| 01/30/2026 | 12.220 | 12.220 | 11.820 | 12.090 | -0.74% | - | - |
| 01/29/2026 | 12.450 | 12.960 | 12.410 | 12.410 | +2.65% | - | - |
| 01/28/2026 | 11.780 | 11.950 | 11.530 | 11.920 | -3.95% | - | - |
| 01/27/2026 | 11.470 | 11.520 | 11.360 | 11.520 | -3.36% | - | - |
| 01/26/2026 | 11.270 | 11.560 | 11.260 | 11.560 | +0.35% | - | - |
| 01/23/2026 | 11.160 | 11.220 | 11.100 | 11.100 | -3.98% | - | - |
| 01/22/2026 | 11.080 | 11.350 | 11.080 | 11.320 | +1.98% | - | - |
| 01/21/2026 | 11.030 | 11.250 | 11.030 | 11.170 | -1.33% | - | - |
| 01/20/2026 | 10.950 | 10.950 | 10.680 | 10.800 | -3.31% | - | - |
| 01/19/2026 | 10.800 | 10.950 | 10.800 | 10.950 | +1.39% | - | - |
| 01/16/2026 | 10.980 | 10.980 | 10.730 | 10.730 | -2.01% | - | - |
| 01/15/2026 | 10.340 | 10.650 | 10.340 | 10.650 | -0.75% | - | - |
| 01/14/2026 | 10.180 | 10.420 | 10.140 | 10.420 | -2.16% | - | - |
| 01/13/2026 | 9.740 | 10.140 | 9.740 | 10.140 | -2.69% | - | - |
| 01/12/2026 | 9.240 | 9.460 | 9.220 | 9.460 | -6.71% | - | - |
| 01/09/2026 | 8.890 | 9.030 | 8.830 | 9.010 | -4.76% | - | - |
| 01/08/2026 | 8.900 | 8.980 | 8.820 | 8.880 | -1.44% | - | - |
| 01/07/2026 | 9.270 | 9.270 | 9.170 | 9.170 | +3.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover