| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.200 | +1.27% | +0.040 |
| 07/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 3.710 | 3.740 | 3.520 | 3.550 | -5.08% | - | - |
| 06/27/2024 | 3.500 | 3.520 | 3.420 | 3.420 | -3.66% | - | - |
| 06/28/2024 | 3.410 | 3.430 | 3.400 | 3.420 | 0.00% | - | - |
| 07/01/2024 | 3.710 | 3.800 | 3.700 | 3.800 | +11.11% | - | - |
| 07/02/2024 | 3.770 | 3.770 | 3.610 | 3.660 | -3.68% | - | - |
| 07/03/2024 | 3.750 | 3.870 | 3.750 | 3.870 | +5.74% | - | - |
| 07/04/2024 | 3.880 | 3.900 | 3.780 | 3.850 | -0.52% | - | - |
| 07/05/2024 | 3.940 | 3.980 | 3.930 | 3.930 | +2.08% | - | - |
| 07/08/2024 | 3.830 | 3.970 | 3.830 | 3.950 | +0.51% | - | - |
| 07/09/2024 | 3.910 | 3.930 | 3.870 | 3.870 | -2.03% | - | - |
| 07/10/2024 | 3.850 | 4.040 | 3.850 | 4.040 | +4.39% | - | - |
| 07/11/2024 | 4.020 | 4.040 | 3.940 | 3.990 | -1.24% | - | - |
| 07/12/2024 | 3.910 | 4.000 | 3.900 | 4.000 | +0.25% | - | - |
| 07/15/2024 | 3.880 | 3.970 | 3.820 | 3.840 | -4.00% | - | - |
| 07/16/2024 | 3.630 | 3.700 | 3.630 | 3.680 | -4.17% | - | - |
| 07/17/2024 | 3.690 | 3.760 | 3.620 | 3.620 | -1.63% | - | - |
| 07/18/2024 | 3.620 | 3.650 | 3.580 | 3.580 | -1.10% | - | - |
| 07/19/2024 | 3.470 | 3.500 | 3.430 | 3.460 | -3.35% | - | - |
| 07/22/2024 | 3.520 | 3.520 | 3.280 | 3.280 | -5.20% | - | - |
| 07/23/2024 | 3.110 | 3.160 | 3.080 | 3.150 | -3.96% | - | - |
| 07/24/2024 | 3.190 | 3.220 | 3.120 | 3.160 | +0.32% | - | - |
| 07/25/2024 | 3.040 | 3.200 | 3.040 | 3.200 | +1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover