| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.680 | +1.10% | +0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 2.930 | 2.930 | 2.800 | 2.800 | -3.11% | - | - |
| 10/24/2024 | 2.890 | 3.010 | 2.890 | 2.980 | +6.43% | - | - |
| 10/25/2024 | 2.920 | 3.030 | 2.920 | 3.010 | +1.01% | - | - |
| 10/28/2024 | 3.070 | 3.130 | 3.050 | 3.120 | +3.65% | - | - |
| 10/29/2024 | 3.090 | 3.180 | 3.090 | 3.160 | +1.28% | - | - |
| 10/30/2024 | 3.170 | 3.190 | 3.140 | 3.190 | +0.95% | - | - |
| 10/31/2024 | 3.200 | 3.220 | 3.160 | 3.210 | +0.63% | - | - |
| 11/01/2024 | 3.280 | 3.280 | 3.210 | 3.250 | +1.25% | - | - |
| 11/04/2024 | 3.270 | 3.470 | 3.270 | 3.470 | +6.77% | - | - |
| 11/05/2024 | 3.850 | 4.170 | 3.850 | 4.170 | +20.17% | - | - |
| 11/06/2024 | 4.060 | 4.060 | 3.750 | 3.750 | -10.07% | - | - |
| 11/07/2024 | 3.870 | 4.220 | 3.870 | 4.210 | +12.27% | - | - |
| 11/08/2024 | 4.100 | 4.390 | 4.090 | 4.200 | -0.24% | - | - |
| 11/11/2024 | 4.110 | 4.340 | 4.100 | 4.160 | -0.95% | - | - |
| 11/12/2024 | 4.020 | 4.020 | 3.590 | 3.590 | -13.70% | - | - |
| 11/13/2024 | 3.610 | 3.780 | 3.610 | 3.740 | +4.18% | - | - |
| 11/14/2024 | 3.710 | 3.760 | 3.650 | 3.760 | +0.53% | - | - |
| 11/15/2024 | 3.720 | 3.820 | 3.720 | 3.800 | +1.06% | - | - |
| 11/18/2024 | 3.900 | 3.960 | 3.880 | 3.960 | +4.21% | - | - |
| 11/19/2024 | 4.010 | 4.010 | 3.840 | 3.920 | -1.01% | - | - |
| 11/20/2024 | 3.940 | 3.990 | 3.890 | 3.990 | +1.79% | - | - |
| 11/21/2024 | 4.050 | 4.050 | 3.640 | 3.640 | -8.77% | - | - |
| 11/22/2024 | 3.720 | 3.820 | 3.680 | 3.680 | +1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover