| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.450 | +4.45% | +0.530 |
| 02/03/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 8.600 | 8.600 | 8.400 | 8.470 | +1.68% | - | - |
| 01/06/2026 | 8.770 | 8.890 | 8.710 | 8.890 | +4.96% | - | - |
| 01/07/2026 | 9.010 | 9.010 | 8.910 | 8.910 | +0.22% | - | - |
| 01/08/2026 | 8.640 | 8.720 | 8.560 | 8.620 | -3.25% | - | - |
| 01/09/2026 | 8.630 | 8.770 | 8.570 | 8.750 | +1.51% | - | - |
| 01/12/2026 | 8.980 | 9.200 | 8.960 | 9.200 | +5.14% | - | - |
| 01/13/2026 | 9.480 | 9.880 | 9.480 | 9.880 | +7.39% | - | - |
| 01/14/2026 | 9.920 | 10.160 | 9.880 | 10.160 | +2.83% | - | - |
| 01/15/2026 | 10.080 | 10.390 | 10.080 | 10.390 | +2.26% | - | - |
| 01/16/2026 | 10.720 | 10.720 | 10.470 | 10.470 | +0.77% | - | - |
| 01/19/2026 | 10.540 | 10.690 | 10.540 | 10.690 | +2.10% | - | - |
| 01/20/2026 | 10.690 | 10.690 | 10.420 | 10.540 | -1.40% | - | - |
| 01/21/2026 | 10.770 | 10.990 | 10.770 | 10.910 | +3.51% | - | - |
| 01/22/2026 | 10.820 | 11.090 | 10.820 | 11.060 | +1.37% | - | - |
| 01/23/2026 | 10.900 | 10.960 | 10.840 | 10.840 | -1.99% | - | - |
| 01/26/2026 | 11.010 | 11.300 | 11.000 | 11.300 | +4.24% | - | - |
| 01/27/2026 | 11.210 | 11.260 | 11.100 | 11.260 | -0.35% | - | - |
| 01/28/2026 | 11.520 | 11.690 | 11.270 | 11.660 | +3.55% | - | - |
| 01/29/2026 | 12.190 | 12.700 | 12.150 | 12.150 | +4.20% | - | - |
| 01/30/2026 | 11.960 | 11.960 | 11.560 | 11.830 | -2.63% | - | - |
| 02/02/2026 | 11.340 | 11.970 | 11.340 | 11.920 | +0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover