| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.550 | +0.85% | +0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 2.810 | 2.810 | 2.680 | 2.680 | -3.25% | - | - |
| 10/24/2024 | 2.770 | 2.890 | 2.770 | 2.860 | +6.72% | - | - |
| 10/25/2024 | 2.800 | 2.910 | 2.800 | 2.890 | +1.05% | - | - |
| 10/28/2024 | 2.950 | 3.010 | 2.930 | 3.000 | +3.81% | - | - |
| 10/29/2024 | 2.970 | 3.060 | 2.970 | 3.040 | +1.33% | - | - |
| 10/30/2024 | 3.050 | 3.070 | 3.020 | 3.070 | +0.99% | - | - |
| 10/31/2024 | 3.080 | 3.100 | 3.040 | 3.090 | +0.65% | - | - |
| 11/01/2024 | 3.160 | 3.160 | 3.090 | 3.130 | +1.29% | - | - |
| 11/04/2024 | 3.150 | 3.350 | 3.150 | 3.350 | +7.03% | - | - |
| 11/05/2024 | 3.730 | 4.050 | 3.730 | 4.050 | +20.90% | - | - |
| 11/06/2024 | 3.940 | 3.940 | 3.630 | 3.630 | -10.37% | - | - |
| 11/07/2024 | 3.750 | 4.100 | 3.750 | 4.090 | +12.67% | - | - |
| 11/08/2024 | 3.980 | 4.270 | 3.970 | 4.080 | -0.24% | - | - |
| 11/11/2024 | 3.990 | 4.220 | 3.980 | 4.040 | -0.98% | - | - |
| 11/12/2024 | 3.900 | 3.900 | 3.470 | 3.470 | -14.11% | - | - |
| 11/13/2024 | 3.490 | 3.660 | 3.490 | 3.620 | +4.32% | - | - |
| 11/14/2024 | 3.590 | 3.640 | 3.530 | 3.640 | +0.55% | - | - |
| 11/15/2024 | 3.600 | 3.700 | 3.600 | 3.680 | +1.10% | - | - |
| 11/18/2024 | 3.770 | 3.830 | 3.750 | 3.830 | +4.08% | - | - |
| 11/19/2024 | 3.890 | 3.890 | 3.720 | 3.790 | -1.04% | - | - |
| 11/20/2024 | 3.810 | 3.860 | 3.770 | 3.860 | +1.85% | - | - |
| 11/21/2024 | 3.920 | 3.920 | 3.520 | 3.520 | -8.81% | - | - |
| 11/22/2024 | 3.590 | 3.700 | 3.550 | 3.550 | +0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover