| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.750 | +0.54% | +0.020 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 3.850 | 3.870 | 3.750 | 3.780 | -2.07% | - | - |
| 06/07/2024 | 3.800 | 3.810 | 3.780 | 3.790 | +0.26% | - | - |
| 06/10/2024 | 3.750 | 3.780 | 3.730 | 3.770 | -0.53% | - | - |
| 06/11/2024 | 3.740 | 3.830 | 3.740 | 3.810 | +1.06% | - | - |
| 06/12/2024 | 3.800 | 4.100 | 3.800 | 4.100 | +7.61% | - | - |
| 06/13/2024 | 4.120 | 4.220 | 4.050 | 4.180 | +1.95% | - | - |
| 06/14/2024 | 4.120 | 4.150 | 3.990 | 3.990 | -4.55% | - | - |
| 06/17/2024 | 4.040 | 4.060 | 3.950 | 3.980 | -0.25% | - | - |
| 06/18/2024 | 3.990 | 3.990 | 3.810 | 3.920 | -1.51% | - | - |
| 06/19/2024 | 3.900 | 3.900 | 3.860 | 3.880 | -1.02% | - | - |
| 06/20/2024 | 3.890 | 3.890 | 3.860 | 3.860 | -0.52% | - | - |
| 06/21/2024 | 3.870 | 3.890 | 3.830 | 3.890 | +0.78% | - | - |
| 06/24/2024 | 3.910 | 3.960 | 3.900 | 3.960 | +1.80% | - | - |
| 06/25/2024 | 3.900 | 3.910 | 3.830 | 3.830 | -3.28% | - | - |
| 06/26/2024 | 3.870 | 3.880 | 3.800 | 3.840 | +0.26% | - | - |
| 06/27/2024 | 3.850 | 3.880 | 3.840 | 3.880 | +1.04% | - | - |
| 06/28/2024 | 3.900 | 3.920 | 3.840 | 3.890 | +0.26% | - | - |
| 07/01/2024 | 3.910 | 3.930 | 3.830 | 3.880 | -0.26% | - | - |
| 07/02/2024 | 3.920 | 3.940 | 3.860 | 3.880 | 0.00% | - | - |
| 07/03/2024 | 3.800 | 3.830 | 3.710 | 3.710 | -4.38% | - | - |
| 07/04/2024 | 3.760 | 3.800 | 3.730 | 3.730 | +0.54% | - | - |
| 07/05/2024 | 3.770 | 3.820 | 3.750 | 3.750 | +0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover