| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.270 | +2.51% | +0.080 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 4.150 | 4.170 | 4.150 | 4.170 | +0.97% | - | - |
| 10/24/2024 | 4.210 | 4.250 | 4.140 | 4.140 | -0.72% | - | - |
| 10/25/2024 | 4.120 | 4.200 | 4.120 | 4.180 | +0.97% | - | - |
| 10/28/2024 | 4.240 | 4.280 | 4.220 | 4.280 | +2.39% | - | - |
| 10/29/2024 | 4.240 | 4.270 | 4.240 | 4.270 | -0.23% | - | - |
| 10/30/2024 | 4.270 | 4.270 | 4.160 | 4.190 | -1.87% | - | - |
| 10/31/2024 | 4.050 | 4.050 | 3.560 | 3.590 | -14.32% | - | - |
| 11/01/2024 | 3.530 | 3.610 | 3.530 | 3.600 | +0.28% | - | - |
| 11/04/2024 | 3.600 | 3.600 | 3.530 | 3.530 | -1.94% | - | - |
| 11/05/2024 | 3.430 | 3.450 | 3.350 | 3.400 | -3.68% | - | - |
| 11/06/2024 | 3.430 | 3.430 | 3.320 | 3.330 | -2.06% | - | - |
| 11/07/2024 | 3.370 | 3.420 | 3.350 | 3.420 | +2.70% | - | - |
| 11/08/2024 | 3.380 | 3.380 | 3.340 | 3.340 | -2.34% | - | - |
| 11/11/2024 | 3.400 | 3.400 | 3.380 | 3.380 | +1.20% | - | - |
| 11/12/2024 | 3.330 | 3.360 | 3.230 | 3.230 | -4.44% | - | - |
| 11/13/2024 | 3.190 | 3.250 | 3.190 | 3.190 | -1.24% | - | - |
| 11/14/2024 | 3.190 | 3.300 | 3.180 | 3.300 | +3.45% | - | - |
| 11/15/2024 | 3.280 | 3.310 | 3.270 | 3.280 | -0.61% | - | - |
| 11/18/2024 | 3.250 | 3.300 | 3.250 | 3.270 | -0.30% | - | - |
| 11/19/2024 | 3.280 | 3.280 | 3.140 | 3.170 | -3.06% | - | - |
| 11/20/2024 | 3.230 | 3.240 | 3.170 | 3.180 | +0.32% | - | - |
| 11/21/2024 | 3.150 | 3.190 | 3.140 | 3.190 | +0.31% | - | - |
| 11/22/2024 | 3.180 | 3.270 | 3.180 | 3.270 | +2.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover