| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.470 | -1.42% | -0.050 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 3.670 | 3.680 | 3.610 | 3.660 | +0.27% | - | - |
| 07/01/2024 | 3.670 | 3.690 | 3.590 | 3.640 | -0.55% | - | - |
| 07/02/2024 | 3.680 | 3.700 | 3.620 | 3.640 | 0.00% | - | - |
| 07/03/2024 | 3.560 | 3.590 | 3.470 | 3.470 | -4.67% | - | - |
| 07/04/2024 | 3.520 | 3.560 | 3.490 | 3.490 | +0.58% | - | - |
| 07/05/2024 | 3.530 | 3.580 | 3.510 | 3.510 | +0.57% | - | - |
| 07/08/2024 | 3.500 | 3.530 | 3.500 | 3.520 | +0.28% | - | - |
| 07/09/2024 | 3.510 | 3.510 | 3.460 | 3.460 | -1.70% | - | - |
| 07/10/2024 | 3.420 | 3.460 | 3.420 | 3.450 | -0.29% | - | - |
| 07/11/2024 | 3.440 | 3.470 | 3.430 | 3.470 | +0.58% | - | - |
| 07/12/2024 | 3.490 | 3.570 | 3.480 | 3.570 | +2.88% | - | - |
| 07/15/2024 | 3.590 | 3.590 | 3.480 | 3.480 | -2.52% | - | - |
| 07/16/2024 | 3.480 | 3.490 | 3.470 | 3.480 | 0.00% | - | - |
| 07/17/2024 | 3.440 | 3.460 | 3.410 | 3.440 | -1.15% | - | - |
| 07/18/2024 | 3.420 | 3.450 | 3.400 | 3.400 | -1.16% | - | - |
| 07/19/2024 | 3.380 | 3.390 | 3.370 | 3.380 | -0.59% | - | - |
| 07/22/2024 | 3.410 | 3.460 | 3.410 | 3.430 | +1.48% | - | - |
| 07/23/2024 | 3.460 | 3.460 | 3.430 | 3.430 | 0.00% | - | - |
| 07/24/2024 | 3.390 | 3.430 | 3.380 | 3.430 | 0.00% | - | - |
| 07/25/2024 | 3.430 | 3.520 | 3.430 | 3.520 | +2.62% | - | - |
| 07/26/2024 | 3.530 | 3.530 | 3.440 | 3.470 | -1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover