| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.720 | -2.88% | -0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.290 | 6.330 | 6.160 | 6.160 | 0.00% | - | - |
| 10/25/2024 | 6.260 | 6.290 | 6.110 | 6.110 | -0.81% | - | - |
| 10/28/2024 | 6.030 | 6.050 | 5.890 | 5.890 | -3.60% | - | - |
| 10/29/2024 | 5.790 | 5.870 | 5.670 | 5.670 | -3.74% | - | - |
| 10/30/2024 | 5.640 | 5.640 | 5.450 | 5.450 | -3.88% | - | - |
| 10/31/2024 | 5.510 | 5.540 | 5.350 | 5.350 | -1.83% | - | - |
| 11/01/2024 | 5.430 | 5.480 | 5.410 | 5.480 | +2.43% | - | - |
| 11/04/2024 | 5.440 | 5.660 | 5.440 | 5.640 | +2.92% | - | - |
| 11/05/2024 | 5.670 | 5.680 | 5.560 | 5.560 | -1.42% | - | - |
| 11/06/2024 | 5.340 | 5.840 | 5.340 | 5.470 | -1.62% | - | - |
| 11/07/2024 | 5.590 | 5.830 | 5.590 | 5.810 | +6.22% | - | - |
| 11/08/2024 | 5.680 | 5.690 | 5.400 | 5.400 | -7.06% | - | - |
| 11/11/2024 | 5.490 | 5.550 | 5.490 | 5.520 | +2.22% | - | - |
| 11/12/2024 | 5.310 | 5.310 | 5.120 | 5.120 | -7.25% | - | - |
| 11/13/2024 | 5.100 | 5.120 | 4.850 | 4.850 | -5.27% | - | - |
| 11/14/2024 | 4.820 | 5.060 | 4.820 | 5.020 | +3.51% | - | - |
| 11/15/2024 | 4.980 | 5.190 | 4.980 | 5.120 | +1.99% | - | - |
| 11/18/2024 | 5.130 | 5.140 | 4.980 | 4.980 | -2.73% | - | - |
| 11/19/2024 | 5.030 | 5.030 | 4.790 | 4.890 | -1.81% | - | - |
| 11/20/2024 | 4.920 | 4.920 | 4.820 | 4.850 | -0.82% | - | - |
| 11/21/2024 | 4.910 | 4.910 | 4.820 | 4.860 | +0.21% | - | - |
| 11/22/2024 | 4.900 | 4.920 | 4.720 | 4.720 | -2.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover