| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.110 | -0.12% | -0.010 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 7.800 | 7.820 | 7.690 | 7.740 | -0.64% | - | - |
| 06/07/2024 | 7.720 | 7.720 | 7.640 | 7.700 | -0.52% | - | - |
| 06/10/2024 | 7.550 | 7.650 | 7.490 | 7.650 | -0.65% | - | - |
| 06/11/2024 | 7.660 | 7.660 | 7.500 | 7.520 | -1.70% | - | - |
| 06/12/2024 | 7.560 | 7.650 | 7.540 | 7.650 | +1.73% | - | - |
| 06/13/2024 | 7.490 | 7.570 | 7.310 | 7.310 | -4.44% | - | - |
| 06/14/2024 | 7.390 | 7.390 | 7.250 | 7.290 | -0.27% | - | - |
| 06/17/2024 | 7.270 | 7.310 | 7.210 | 7.270 | -0.27% | - | - |
| 06/18/2024 | 7.350 | 7.520 | 7.250 | 7.520 | +3.44% | - | - |
| 06/19/2024 | 7.550 | 7.690 | 7.550 | 7.600 | +1.06% | - | - |
| 06/20/2024 | 7.670 | 7.990 | 7.670 | 7.890 | +3.82% | - | - |
| 06/21/2024 | 7.880 | 7.900 | 7.680 | 7.680 | -2.66% | - | - |
| 06/24/2024 | 7.640 | 7.920 | 7.640 | 7.920 | +3.13% | - | - |
| 06/25/2024 | 8.000 | 8.000 | 7.840 | 7.860 | -0.76% | - | - |
| 06/26/2024 | 7.860 | 8.000 | 7.860 | 7.960 | +1.27% | - | - |
| 06/27/2024 | 8.110 | 8.150 | 7.920 | 7.970 | +0.13% | - | - |
| 06/28/2024 | 7.990 | 8.110 | 7.920 | 7.920 | -0.63% | - | - |
| 07/01/2024 | 7.620 | 7.870 | 7.620 | 7.870 | -0.63% | - | - |
| 07/02/2024 | 7.860 | 8.100 | 7.730 | 8.100 | +2.92% | - | - |
| 07/03/2024 | 8.090 | 8.190 | 8.020 | 8.020 | -0.99% | - | - |
| 07/04/2024 | 8.030 | 8.170 | 8.030 | 8.120 | +1.25% | - | - |
| 07/05/2024 | 8.200 | 8.350 | 8.110 | 8.110 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover