| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.600 | -2.95% | -0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.170 | 6.210 | 6.040 | 6.040 | 0.00% | - | - |
| 10/25/2024 | 6.140 | 6.170 | 5.980 | 5.980 | -0.99% | - | - |
| 10/28/2024 | 5.910 | 5.920 | 5.770 | 5.770 | -3.51% | - | - |
| 10/29/2024 | 5.670 | 5.740 | 5.540 | 5.540 | -3.99% | - | - |
| 10/30/2024 | 5.520 | 5.520 | 5.330 | 5.330 | -3.79% | - | - |
| 10/31/2024 | 5.390 | 5.420 | 5.230 | 5.230 | -1.88% | - | - |
| 11/01/2024 | 5.310 | 5.360 | 5.290 | 5.360 | +2.49% | - | - |
| 11/04/2024 | 5.320 | 5.530 | 5.320 | 5.510 | +2.80% | - | - |
| 11/05/2024 | 5.550 | 5.560 | 5.440 | 5.440 | -1.27% | - | - |
| 11/06/2024 | 5.220 | 5.710 | 5.220 | 5.350 | -1.65% | - | - |
| 11/07/2024 | 5.470 | 5.710 | 5.470 | 5.690 | +6.36% | - | - |
| 11/08/2024 | 5.550 | 5.570 | 5.270 | 5.270 | -7.38% | - | - |
| 11/11/2024 | 5.370 | 5.430 | 5.370 | 5.400 | +2.47% | - | - |
| 11/12/2024 | 5.190 | 5.190 | 4.990 | 4.990 | -7.59% | - | - |
| 11/13/2024 | 4.980 | 4.990 | 4.730 | 4.730 | -5.21% | - | - |
| 11/14/2024 | 4.690 | 4.940 | 4.690 | 4.900 | +3.59% | - | - |
| 11/15/2024 | 4.860 | 5.070 | 4.860 | 5.000 | +2.04% | - | - |
| 11/18/2024 | 5.010 | 5.020 | 4.860 | 4.860 | -2.80% | - | - |
| 11/19/2024 | 4.900 | 4.900 | 4.670 | 4.770 | -1.85% | - | - |
| 11/20/2024 | 4.800 | 4.800 | 4.700 | 4.730 | -0.84% | - | - |
| 11/21/2024 | 4.790 | 4.790 | 4.700 | 4.740 | +0.21% | - | - |
| 11/22/2024 | 4.780 | 4.800 | 4.600 | 4.600 | -2.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover