| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.000 | -8.97% | -0.690 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 7.500 | 7.750 | 7.500 | 7.750 | -0.64% | - | - |
| 07/02/2024 | 7.740 | 7.980 | 7.610 | 7.980 | +2.97% | - | - |
| 07/03/2024 | 7.970 | 8.070 | 7.900 | 7.900 | -1.00% | - | - |
| 07/04/2024 | 7.910 | 8.050 | 7.910 | 8.000 | +1.27% | - | - |
| 07/05/2024 | 8.080 | 8.230 | 7.990 | 7.990 | -0.12% | - | - |
| 07/08/2024 | 7.890 | 8.060 | 7.890 | 7.980 | -0.13% | - | - |
| 07/09/2024 | 7.980 | 7.990 | 7.760 | 7.770 | -2.63% | - | - |
| 07/10/2024 | 7.800 | 7.850 | 7.780 | 7.780 | +0.13% | - | - |
| 07/11/2024 | 7.810 | 7.940 | 7.730 | 7.940 | +2.06% | - | - |
| 07/12/2024 | 8.120 | 8.120 | 7.990 | 8.090 | +1.89% | - | - |
| 07/15/2024 | 7.960 | 7.980 | 7.920 | 7.920 | -2.10% | - | - |
| 07/16/2024 | 7.730 | 7.790 | 7.640 | 7.680 | -3.03% | - | - |
| 07/17/2024 | 7.680 | 8.020 | 7.640 | 8.020 | +4.43% | - | - |
| 07/18/2024 | 8.110 | 8.190 | 7.890 | 7.890 | -1.62% | - | - |
| 07/19/2024 | 7.710 | 7.720 | 7.540 | 7.540 | -4.44% | - | - |
| 07/22/2024 | 7.700 | 7.760 | 7.670 | 7.670 | +1.72% | - | - |
| 07/23/2024 | 7.630 | 7.640 | 7.540 | 7.540 | -1.69% | - | - |
| 07/24/2024 | 7.560 | 7.640 | 7.550 | 7.570 | +0.40% | - | - |
| 07/25/2024 | 7.540 | 7.690 | 7.390 | 7.690 | +1.59% | - | - |
| 07/26/2024 | 7.580 | 7.580 | 7.000 | 7.000 | -8.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover