| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.680 | -3.66% | -0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.260 | 5.290 | 5.120 | 5.120 | 0.00% | - | - |
| 10/25/2024 | 5.220 | 5.250 | 5.070 | 5.070 | -0.98% | - | - |
| 10/28/2024 | 5.000 | 5.010 | 4.860 | 4.860 | -4.14% | - | - |
| 10/29/2024 | 4.750 | 4.830 | 4.630 | 4.630 | -4.73% | - | - |
| 10/30/2024 | 4.600 | 4.600 | 4.420 | 4.420 | -4.54% | - | - |
| 10/31/2024 | 4.470 | 4.500 | 4.310 | 4.310 | -2.49% | - | - |
| 11/01/2024 | 4.390 | 4.440 | 4.380 | 4.440 | +3.02% | - | - |
| 11/04/2024 | 4.400 | 4.620 | 4.400 | 4.600 | +3.60% | - | - |
| 11/05/2024 | 4.630 | 4.640 | 4.520 | 4.520 | -1.74% | - | - |
| 11/06/2024 | 4.300 | 4.800 | 4.300 | 4.430 | -1.99% | - | - |
| 11/07/2024 | 4.550 | 4.790 | 4.550 | 4.770 | +7.67% | - | - |
| 11/08/2024 | 4.640 | 4.650 | 4.360 | 4.360 | -8.60% | - | - |
| 11/11/2024 | 4.450 | 4.510 | 4.450 | 4.480 | +2.75% | - | - |
| 11/12/2024 | 4.270 | 4.270 | 4.080 | 4.080 | -8.93% | - | - |
| 11/13/2024 | 4.060 | 4.080 | 3.810 | 3.810 | -6.62% | - | - |
| 11/14/2024 | 3.780 | 4.020 | 3.780 | 3.980 | +4.46% | - | - |
| 11/15/2024 | 3.940 | 4.150 | 3.940 | 4.080 | +2.51% | - | - |
| 11/18/2024 | 4.090 | 4.100 | 3.940 | 3.940 | -3.43% | - | - |
| 11/19/2024 | 3.980 | 3.980 | 3.750 | 3.850 | -2.28% | - | - |
| 11/20/2024 | 3.880 | 3.880 | 3.780 | 3.810 | -1.04% | - | - |
| 11/21/2024 | 3.870 | 3.870 | 3.780 | 3.820 | +0.26% | - | - |
| 11/22/2024 | 3.860 | 3.880 | 3.680 | 3.680 | -3.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover