| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.990 | -1.83% | -0.130 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 6.530 | 6.680 | 6.530 | 6.580 | +1.23% | - | - |
| 06/20/2024 | 6.660 | 6.970 | 6.660 | 6.870 | +4.41% | - | - |
| 06/21/2024 | 6.860 | 6.880 | 6.660 | 6.660 | -3.06% | - | - |
| 06/24/2024 | 6.620 | 6.900 | 6.620 | 6.900 | +3.60% | - | - |
| 06/25/2024 | 6.980 | 6.980 | 6.820 | 6.840 | -0.87% | - | - |
| 06/26/2024 | 6.840 | 6.980 | 6.840 | 6.940 | +1.46% | - | - |
| 06/27/2024 | 7.090 | 7.130 | 6.900 | 6.950 | +0.14% | - | - |
| 06/28/2024 | 6.970 | 7.090 | 6.900 | 6.900 | -0.72% | - | - |
| 07/01/2024 | 6.600 | 6.860 | 6.600 | 6.860 | -0.58% | - | - |
| 07/02/2024 | 6.850 | 7.090 | 6.720 | 7.090 | +3.35% | - | - |
| 07/03/2024 | 7.080 | 7.180 | 7.010 | 7.010 | -1.13% | - | - |
| 07/04/2024 | 7.020 | 7.160 | 7.020 | 7.110 | +1.43% | - | - |
| 07/05/2024 | 7.190 | 7.340 | 7.100 | 7.100 | -0.14% | - | - |
| 07/08/2024 | 6.990 | 7.160 | 6.990 | 7.080 | -0.28% | - | - |
| 07/09/2024 | 7.080 | 7.090 | 6.860 | 6.870 | -2.97% | - | - |
| 07/10/2024 | 6.900 | 6.950 | 6.880 | 6.880 | +0.15% | - | - |
| 07/11/2024 | 6.910 | 7.040 | 6.830 | 7.040 | +2.33% | - | - |
| 07/12/2024 | 7.220 | 7.220 | 7.090 | 7.190 | +2.13% | - | - |
| 07/15/2024 | 7.060 | 7.080 | 7.020 | 7.020 | -2.36% | - | - |
| 07/16/2024 | 6.830 | 6.890 | 6.740 | 6.780 | -3.42% | - | - |
| 07/17/2024 | 6.780 | 7.120 | 6.740 | 7.120 | +5.01% | - | - |
| 07/18/2024 | 7.210 | 7.290 | 6.990 | 6.990 | -1.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover