| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.290 | -1.75% | -0.130 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 6.830 | 6.970 | 6.830 | 6.880 | +1.18% | - | - |
| 06/20/2024 | 6.950 | 7.270 | 6.950 | 7.170 | +4.22% | - | - |
| 06/21/2024 | 7.160 | 7.180 | 6.960 | 6.960 | -2.93% | - | - |
| 06/24/2024 | 6.920 | 7.200 | 6.920 | 7.200 | +3.45% | - | - |
| 06/25/2024 | 7.280 | 7.280 | 7.120 | 7.140 | -0.83% | - | - |
| 06/26/2024 | 7.140 | 7.280 | 7.140 | 7.240 | +1.40% | - | - |
| 06/27/2024 | 7.390 | 7.430 | 7.200 | 7.250 | +0.14% | - | - |
| 06/28/2024 | 7.270 | 7.390 | 7.200 | 7.200 | -0.69% | - | - |
| 07/01/2024 | 6.900 | 7.150 | 6.900 | 7.150 | -0.69% | - | - |
| 07/02/2024 | 7.140 | 7.380 | 7.010 | 7.380 | +3.22% | - | - |
| 07/03/2024 | 7.370 | 7.470 | 7.300 | 7.300 | -1.08% | - | - |
| 07/04/2024 | 7.310 | 7.450 | 7.310 | 7.400 | +1.37% | - | - |
| 07/05/2024 | 7.480 | 7.630 | 7.390 | 7.390 | -0.14% | - | - |
| 07/08/2024 | 7.290 | 7.460 | 7.290 | 7.380 | -0.14% | - | - |
| 07/09/2024 | 7.380 | 7.390 | 7.160 | 7.170 | -2.85% | - | - |
| 07/10/2024 | 7.200 | 7.250 | 7.180 | 7.180 | +0.14% | - | - |
| 07/11/2024 | 7.210 | 7.340 | 7.130 | 7.340 | +2.23% | - | - |
| 07/12/2024 | 7.520 | 7.520 | 7.390 | 7.490 | +2.04% | - | - |
| 07/15/2024 | 7.360 | 7.380 | 7.320 | 7.320 | -2.27% | - | - |
| 07/16/2024 | 7.130 | 7.190 | 7.040 | 7.080 | -3.28% | - | - |
| 07/17/2024 | 7.080 | 7.420 | 7.040 | 7.420 | +4.80% | - | - |
| 07/18/2024 | 7.510 | 7.590 | 7.290 | 7.290 | -1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover