| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.990 | -3.39% | -0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.560 | 5.600 | 5.430 | 5.430 | 0.00% | - | - |
| 10/25/2024 | 5.530 | 5.560 | 5.370 | 5.370 | -1.10% | - | - |
| 10/28/2024 | 5.300 | 5.310 | 5.160 | 5.160 | -3.91% | - | - |
| 10/29/2024 | 5.060 | 5.130 | 4.930 | 4.930 | -4.46% | - | - |
| 10/30/2024 | 4.910 | 4.910 | 4.720 | 4.720 | -4.26% | - | - |
| 10/31/2024 | 4.780 | 4.810 | 4.620 | 4.620 | -2.12% | - | - |
| 11/01/2024 | 4.700 | 4.750 | 4.680 | 4.750 | +2.81% | - | - |
| 11/04/2024 | 4.710 | 4.920 | 4.710 | 4.900 | +3.16% | - | - |
| 11/05/2024 | 4.930 | 4.950 | 4.830 | 4.830 | -1.43% | - | - |
| 11/06/2024 | 4.610 | 5.100 | 4.610 | 4.740 | -1.86% | - | - |
| 11/07/2024 | 4.850 | 5.100 | 4.850 | 5.080 | +7.17% | - | - |
| 11/08/2024 | 4.940 | 4.960 | 4.660 | 4.660 | -8.27% | - | - |
| 11/11/2024 | 4.760 | 4.810 | 4.760 | 4.790 | +2.79% | - | - |
| 11/12/2024 | 4.570 | 4.570 | 4.380 | 4.380 | -8.56% | - | - |
| 11/13/2024 | 4.370 | 4.380 | 4.120 | 4.120 | -5.94% | - | - |
| 11/14/2024 | 4.080 | 4.330 | 4.080 | 4.290 | +4.13% | - | - |
| 11/15/2024 | 4.250 | 4.450 | 4.250 | 4.390 | +2.33% | - | - |
| 11/18/2024 | 4.390 | 4.400 | 4.250 | 4.250 | -3.19% | - | - |
| 11/19/2024 | 4.290 | 4.290 | 4.050 | 4.150 | -2.35% | - | - |
| 11/20/2024 | 4.180 | 4.180 | 4.080 | 4.120 | -0.72% | - | - |
| 11/21/2024 | 4.170 | 4.170 | 4.090 | 4.130 | +0.24% | - | - |
| 11/22/2024 | 4.160 | 4.190 | 3.990 | 3.990 | -3.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover