LastChg. % 1DChg. Abs.
2.440+3.39%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/20242.7302.7302.6302.630+4.37%--
07/02/20242.5402.5502.4702.490-5.32%--
07/03/20242.5902.7102.5902.680+7.63%--
07/04/20242.7702.8302.7302.770+3.36%--
07/05/20242.8402.8502.6902.690-2.89%--
07/08/20242.6202.7002.6202.6900.00%--
07/09/20242.6102.6902.5902.630-2.23%--
07/10/20242.6602.6602.4902.640+0.38%--
07/11/20242.6202.7502.6202.730+3.41%--
07/12/20242.7602.8802.7602.880+5.49%--
07/15/20242.7802.8402.7702.840-1.39%--
07/16/20242.7202.7502.6402.670-5.99%--
07/17/20242.6602.6602.5302.600-2.62%--
07/18/20242.7702.8302.7402.750+5.77%--
07/19/20242.6402.6402.4802.480-9.82%--
07/22/20242.5502.6602.5402.640+6.45%--
07/23/20242.4102.5702.4102.460-6.82%--
07/24/20242.4902.5002.4302.430-1.22%--
07/25/20242.1702.3602.1702.360-2.88%--
07/26/20242.2802.5102.2802.440+3.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas