| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.040 | +2.70% | +0.080 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 3.330 | 3.330 | 3.230 | 3.230 | +3.53% | - | - |
| 07/02/2024 | 3.140 | 3.140 | 3.060 | 3.090 | -4.33% | - | - |
| 07/03/2024 | 3.190 | 3.310 | 3.190 | 3.280 | +6.15% | - | - |
| 07/04/2024 | 3.370 | 3.420 | 3.330 | 3.370 | +2.74% | - | - |
| 07/05/2024 | 3.440 | 3.450 | 3.280 | 3.280 | -2.67% | - | - |
| 07/08/2024 | 3.220 | 3.300 | 3.220 | 3.290 | +0.30% | - | - |
| 07/09/2024 | 3.210 | 3.290 | 3.190 | 3.230 | -1.82% | - | - |
| 07/10/2024 | 3.250 | 3.250 | 3.090 | 3.240 | +0.31% | - | - |
| 07/11/2024 | 3.210 | 3.350 | 3.210 | 3.330 | +2.78% | - | - |
| 07/12/2024 | 3.360 | 3.480 | 3.360 | 3.480 | +4.50% | - | - |
| 07/15/2024 | 3.380 | 3.430 | 3.370 | 3.430 | -1.44% | - | - |
| 07/16/2024 | 3.320 | 3.350 | 3.240 | 3.270 | -4.66% | - | - |
| 07/17/2024 | 3.250 | 3.250 | 3.130 | 3.200 | -2.14% | - | - |
| 07/18/2024 | 3.360 | 3.430 | 3.340 | 3.350 | +4.69% | - | - |
| 07/19/2024 | 3.240 | 3.240 | 3.080 | 3.080 | -8.06% | - | - |
| 07/22/2024 | 3.150 | 3.260 | 3.140 | 3.240 | +5.19% | - | - |
| 07/23/2024 | 3.010 | 3.170 | 3.010 | 3.060 | -5.56% | - | - |
| 07/24/2024 | 3.090 | 3.100 | 3.030 | 3.030 | -0.98% | - | - |
| 07/25/2024 | 2.770 | 2.960 | 2.770 | 2.960 | -2.31% | - | - |
| 07/26/2024 | 2.880 | 3.110 | 2.880 | 3.040 | +2.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover