LastChg. % 1DChg. Abs.
0.397+5.59%+0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20241.7102.0701.7101.800+12.50%--
10/25/20241.6701.7801.6701.730-3.89%--
10/28/20241.7901.7901.5401.600-7.51%--
10/29/20241.6001.6001.2901.290-19.38%--
10/30/20241.4701.4901.4201.440+11.63%--
10/31/20241.3301.3701.2101.210-15.97%--
11/01/20241.3101.3101.2401.280+5.79%--
11/04/20241.2401.3401.2401.240-3.13%--
11/05/20241.2701.2701.1201.170-5.65%--
11/06/20240.9700.9700.6500.662-43.42%--
11/07/20240.8621.0900.8620.997+50.60%--
11/08/20240.8220.8220.6900.690-30.79%--
11/11/20240.7770.8190.7440.802+16.23%--
11/12/20240.6820.7860.6790.679-15.34%--
11/13/20240.5910.6050.4210.421-38.00%--
11/14/20240.4720.6800.4510.637+51.31%2,1763,200
11/15/20240.6980.7560.6700.740+16.17%--
11/18/20240.7990.8080.6550.706-4.59%--
11/19/20240.7130.7130.4800.550-22.10%--
11/20/20240.5730.5940.4550.455-17.27%--
11/21/20240.4290.4290.3530.376-17.36%--
11/22/20240.4410.4480.3060.397+5.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas