| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.340 | +2.45% | +0.080 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 3.630 | 3.630 | 3.530 | 3.530 | +3.22% | - | - |
| 07/02/2024 | 3.440 | 3.440 | 3.360 | 3.390 | -3.97% | - | - |
| 07/03/2024 | 3.480 | 3.610 | 3.480 | 3.580 | +5.60% | - | - |
| 07/04/2024 | 3.670 | 3.720 | 3.630 | 3.660 | +2.23% | - | - |
| 07/05/2024 | 3.730 | 3.750 | 3.580 | 3.580 | -2.19% | - | - |
| 07/08/2024 | 3.520 | 3.600 | 3.520 | 3.590 | +0.28% | - | - |
| 07/09/2024 | 3.510 | 3.590 | 3.490 | 3.530 | -1.67% | - | - |
| 07/10/2024 | 3.550 | 3.550 | 3.390 | 3.540 | +0.28% | - | - |
| 07/11/2024 | 3.510 | 3.650 | 3.510 | 3.630 | +2.54% | - | - |
| 07/12/2024 | 3.660 | 3.770 | 3.660 | 3.770 | +3.86% | - | - |
| 07/15/2024 | 3.680 | 3.730 | 3.670 | 3.730 | -1.06% | - | - |
| 07/16/2024 | 3.620 | 3.650 | 3.540 | 3.570 | -4.29% | - | - |
| 07/17/2024 | 3.550 | 3.550 | 3.430 | 3.500 | -1.96% | - | - |
| 07/18/2024 | 3.660 | 3.730 | 3.640 | 3.650 | +4.29% | - | - |
| 07/19/2024 | 3.540 | 3.540 | 3.380 | 3.380 | -7.40% | - | - |
| 07/22/2024 | 3.450 | 3.560 | 3.440 | 3.540 | +4.73% | - | - |
| 07/23/2024 | 3.310 | 3.470 | 3.310 | 3.360 | -5.08% | - | - |
| 07/24/2024 | 3.390 | 3.400 | 3.330 | 3.330 | -0.89% | - | - |
| 07/25/2024 | 3.070 | 3.260 | 3.070 | 3.260 | -2.10% | - | - |
| 07/26/2024 | 3.180 | 3.410 | 3.180 | 3.340 | +2.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover