| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.910 | -3.32% | -0.340 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 9.410 | 9.510 | 9.410 | 9.510 | +0.42% | - | - |
| 06/20/2024 | 9.660 | 9.780 | 9.660 | 9.780 | +2.84% | - | - |
| 06/21/2024 | 9.910 | 10.030 | 9.910 | 10.030 | +2.56% | - | - |
| 06/24/2024 | 10.010 | 10.010 | 9.740 | 9.860 | -1.69% | - | - |
| 06/25/2024 | 9.730 | 10.040 | 9.720 | 10.040 | +1.83% | - | - |
| 06/26/2024 | 10.520 | 10.580 | 10.380 | 10.530 | +4.88% | - | - |
| 06/27/2024 | 10.590 | 10.620 | 10.500 | 10.620 | +0.85% | - | - |
| 06/28/2024 | 10.720 | 10.900 | 10.700 | 10.900 | +2.64% | - | - |
| 07/01/2024 | 10.590 | 10.590 | 10.480 | 10.490 | -3.76% | - | - |
| 07/02/2024 | 10.480 | 10.540 | 10.280 | 10.400 | -0.86% | - | - |
| 07/03/2024 | 10.570 | 10.640 | 10.540 | 10.640 | +2.31% | - | - |
| 07/04/2024 | 10.680 | 10.680 | 10.580 | 10.580 | -0.56% | - | - |
| 07/05/2024 | 10.820 | 10.930 | 10.760 | 10.760 | +1.70% | - | - |
| 07/08/2024 | 10.940 | 10.940 | 10.680 | 10.680 | -0.74% | - | - |
| 07/09/2024 | 10.550 | 10.610 | 10.370 | 10.370 | -2.90% | - | - |
| 07/10/2024 | 10.420 | 10.510 | 10.420 | 10.470 | +0.96% | - | - |
| 07/11/2024 | 10.470 | 10.620 | 10.410 | 10.560 | +0.86% | - | - |
| 07/12/2024 | 10.530 | 10.770 | 10.490 | 10.770 | +1.99% | - | - |
| 07/15/2024 | 10.720 | 10.800 | 10.670 | 10.690 | -0.74% | - | - |
| 07/16/2024 | 10.550 | 10.680 | 10.550 | 10.610 | -0.75% | - | - |
| 07/17/2024 | 10.570 | 10.570 | 10.250 | 10.250 | -3.39% | - | - |
| 07/18/2024 | 10.250 | 10.270 | 9.910 | 9.910 | -3.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover