| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.270 | +0.92% | +0.130 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 13.230 | 13.620 | 13.230 | 13.620 | +2.41% | - | - |
| 10/24/2024 | 13.640 | 13.730 | 13.550 | 13.660 | +0.29% | - | - |
| 10/25/2024 | 13.830 | 13.900 | 13.800 | 13.850 | +1.39% | - | - |
| 10/28/2024 | 13.810 | 13.980 | 13.810 | 13.970 | +0.87% | - | - |
| 10/29/2024 | 14.150 | 14.160 | 14.070 | 14.150 | +1.29% | - | - |
| 10/30/2024 | 14.090 | 14.100 | 13.750 | 13.750 | -2.83% | - | - |
| 10/31/2024 | 13.480 | 13.510 | 13.120 | 13.120 | -4.58% | - | - |
| 11/01/2024 | 13.240 | 13.370 | 13.200 | 13.370 | +1.91% | - | - |
| 11/04/2024 | 13.270 | 13.270 | 13.110 | 13.110 | -1.94% | - | - |
| 11/05/2024 | 13.100 | 13.290 | 13.100 | 13.290 | +1.37% | - | - |
| 11/06/2024 | 13.640 | 13.640 | 13.070 | 13.070 | -1.66% | - | - |
| 11/07/2024 | 13.490 | 13.740 | 13.460 | 13.740 | +5.13% | - | - |
| 11/08/2024 | 14.000 | 14.050 | 13.820 | 13.860 | +0.87% | - | - |
| 11/11/2024 | 13.980 | 14.050 | 13.870 | 13.870 | +0.07% | - | - |
| 11/12/2024 | 13.770 | 13.900 | 13.770 | 13.820 | -0.36% | - | - |
| 11/13/2024 | 13.520 | 13.610 | 13.470 | 13.610 | -1.52% | - | - |
| 11/14/2024 | 13.610 | 13.710 | 13.570 | 13.710 | +0.73% | - | - |
| 11/15/2024 | 13.520 | 13.590 | 13.400 | 13.400 | -2.26% | - | - |
| 11/18/2024 | 13.490 | 13.570 | 13.460 | 13.570 | +1.27% | - | - |
| 11/19/2024 | 13.520 | 13.680 | 13.370 | 13.680 | +0.81% | - | - |
| 11/20/2024 | 13.960 | 13.980 | 13.840 | 13.840 | +1.17% | - | - |
| 11/21/2024 | 13.910 | 14.140 | 13.860 | 14.140 | +2.17% | - | - |
| 11/22/2024 | 14.340 | 14.350 | 14.110 | 14.270 | +0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover