| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.190 | +0.39% | +0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 35.320 | 35.400 | 34.980 | 34.980 | -1.07% | - | - |
| 10/24/2024 | 35.190 | 35.350 | 35.060 | 35.070 | +0.26% | - | - |
| 10/25/2024 | 34.720 | 34.760 | 34.570 | 34.610 | -1.31% | - | - |
| 10/28/2024 | 34.820 | 35.340 | 34.810 | 35.340 | +2.11% | - | - |
| 10/29/2024 | 35.470 | 35.470 | 35.200 | 35.200 | -0.40% | - | - |
| 10/30/2024 | 34.990 | 35.250 | 34.960 | 35.250 | +0.14% | - | - |
| 10/31/2024 | 34.550 | 34.840 | 34.530 | 34.710 | -1.53% | - | - |
| 11/01/2024 | 35.090 | 35.090 | 34.880 | 34.880 | +0.49% | - | - |
| 11/04/2024 | 34.760 | 34.760 | 34.470 | 34.470 | -1.18% | - | - |
| 11/05/2024 | 34.540 | 35.150 | 34.540 | 35.150 | +1.97% | - | - |
| 11/06/2024 | 36.020 | 36.020 | 34.550 | 34.550 | -1.71% | - | - |
| 11/07/2024 | 35.620 | 35.620 | 34.390 | 34.880 | +0.96% | - | - |
| 11/08/2024 | 34.900 | 35.040 | 34.560 | 34.570 | -0.89% | - | - |
| 11/11/2024 | 35.490 | 35.600 | 35.480 | 35.510 | +2.72% | - | - |
| 11/12/2024 | 35.030 | 35.030 | 34.480 | 34.480 | -2.90% | - | - |
| 11/13/2024 | 34.620 | 34.620 | 34.280 | 34.370 | -0.32% | - | - |
| 11/14/2024 | 33.810 | 34.830 | 33.810 | 34.720 | +1.02% | - | - |
| 11/15/2024 | 34.630 | 34.940 | 34.620 | 34.940 | +0.63% | - | - |
| 11/18/2024 | 34.780 | 35.010 | 34.780 | 35.010 | +0.20% | - | - |
| 11/19/2024 | 35.210 | 35.210 | 34.650 | 34.940 | -0.20% | - | - |
| 11/20/2024 | 35.130 | 35.320 | 34.990 | 34.990 | +0.14% | - | - |
| 11/21/2024 | 35.200 | 36.050 | 35.190 | 36.050 | +3.03% | - | - |
| 11/22/2024 | 36.110 | 36.190 | 35.700 | 36.190 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover