| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.380 | -3.26% | -1.090 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 34.060 | 34.120 | 33.900 | 34.020 | -0.50% | - | - |
| 06/20/2024 | 34.330 | 34.410 | 34.080 | 34.280 | +0.76% | - | - |
| 06/21/2024 | 34.310 | 34.360 | 34.070 | 34.360 | +0.23% | - | - |
| 06/24/2024 | 34.430 | 34.730 | 34.290 | 34.730 | +1.08% | - | - |
| 06/25/2024 | 34.850 | 34.930 | 34.510 | 34.510 | -0.63% | - | - |
| 06/26/2024 | 34.910 | 34.910 | 34.370 | 34.580 | +0.20% | - | - |
| 06/27/2024 | 34.790 | 34.790 | 34.700 | 34.720 | +0.40% | - | - |
| 06/28/2024 | 34.850 | 35.060 | 34.590 | 34.590 | -0.37% | - | - |
| 07/01/2024 | 35.080 | 35.080 | 34.520 | 34.710 | +0.35% | - | - |
| 07/02/2024 | 33.740 | 33.740 | 32.500 | 33.040 | -4.81% | - | - |
| 07/03/2024 | 32.970 | 32.970 | 32.540 | 32.540 | -1.51% | - | - |
| 07/04/2024 | 32.410 | 32.980 | 32.410 | 32.890 | +1.08% | - | - |
| 07/05/2024 | 32.810 | 32.940 | 32.420 | 32.420 | -1.43% | - | - |
| 07/08/2024 | 32.990 | 33.800 | 32.990 | 33.800 | +4.26% | - | - |
| 07/09/2024 | 33.710 | 33.980 | 33.710 | 33.810 | +0.03% | - | - |
| 07/10/2024 | 33.820 | 34.070 | 33.820 | 34.070 | +0.77% | - | - |
| 07/11/2024 | 34.170 | 34.450 | 34.100 | 34.130 | +0.18% | - | - |
| 07/12/2024 | 34.290 | 34.500 | 34.160 | 34.500 | +1.08% | - | - |
| 07/15/2024 | 34.650 | 34.650 | 34.320 | 34.410 | -0.26% | - | - |
| 07/16/2024 | 33.530 | 33.800 | 33.380 | 33.730 | -1.98% | - | - |
| 07/17/2024 | 33.170 | 33.670 | 33.170 | 33.670 | -0.18% | - | - |
| 07/18/2024 | 33.820 | 33.970 | 33.470 | 33.470 | -0.59% | - | - |
| 07/19/2024 | 32.560 | 33.240 | 32.380 | 32.380 | -3.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover