| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.810 | +0.38% | +0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 35.800 | 35.960 | 35.670 | 35.680 | +0.25% | - | - |
| 10/25/2024 | 35.330 | 35.370 | 35.180 | 35.220 | -1.29% | - | - |
| 10/28/2024 | 35.430 | 35.950 | 35.420 | 35.950 | +2.07% | - | - |
| 10/29/2024 | 36.080 | 36.080 | 35.810 | 35.810 | -0.39% | - | - |
| 10/30/2024 | 35.600 | 35.860 | 35.570 | 35.860 | +0.14% | - | - |
| 10/31/2024 | 35.160 | 35.450 | 35.140 | 35.320 | -1.51% | - | - |
| 11/01/2024 | 35.700 | 35.700 | 35.490 | 35.490 | +0.48% | - | - |
| 11/04/2024 | 35.380 | 35.380 | 35.090 | 35.090 | -1.13% | - | - |
| 11/05/2024 | 35.160 | 35.770 | 35.160 | 35.770 | +1.94% | - | - |
| 11/06/2024 | 36.640 | 36.640 | 35.170 | 35.170 | -1.68% | - | - |
| 11/07/2024 | 36.240 | 36.240 | 35.010 | 35.500 | +0.94% | - | - |
| 11/08/2024 | 35.520 | 35.660 | 35.180 | 35.190 | -0.87% | - | - |
| 11/11/2024 | 36.100 | 36.210 | 36.090 | 36.120 | +2.64% | - | - |
| 11/12/2024 | 35.640 | 35.640 | 35.090 | 35.090 | -2.85% | - | - |
| 11/13/2024 | 35.230 | 35.230 | 34.890 | 34.980 | -0.31% | - | - |
| 11/14/2024 | 34.420 | 35.440 | 34.420 | 35.330 | +1.00% | - | - |
| 11/15/2024 | 35.240 | 35.550 | 35.230 | 35.550 | +0.62% | - | - |
| 11/18/2024 | 35.400 | 35.630 | 35.400 | 35.630 | +0.23% | - | - |
| 11/19/2024 | 35.830 | 35.830 | 35.270 | 35.560 | -0.20% | - | - |
| 11/20/2024 | 35.750 | 35.940 | 35.610 | 35.610 | +0.14% | - | - |
| 11/21/2024 | 35.820 | 36.670 | 35.810 | 36.670 | +2.98% | - | - |
| 11/22/2024 | 36.730 | 36.810 | 36.320 | 36.810 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover