| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.680 | +0.46% | +0.160 |
| 08/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/22/2024 | 32.870 | 33.600 | 32.850 | 33.510 | +1.61% | - | - |
| 07/23/2024 | 33.460 | 33.890 | 33.450 | 33.660 | +0.45% | - | - |
| 07/24/2024 | 33.150 | 33.470 | 33.150 | 33.470 | -0.56% | - | - |
| 07/25/2024 | 33.270 | 33.520 | 33.070 | 33.500 | +0.09% | - | - |
| 07/26/2024 | 33.530 | 34.100 | 33.530 | 34.100 | +1.79% | - | - |
| 07/29/2024 | 34.330 | 34.330 | 33.610 | 33.610 | -1.44% | - | - |
| 07/30/2024 | 34.030 | 34.310 | 34.030 | 34.310 | +2.08% | - | - |
| 07/31/2024 | 34.180 | 34.180 | 33.860 | 34.030 | -0.82% | - | - |
| 08/01/2024 | 33.570 | 33.610 | 32.730 | 32.730 | -3.82% | - | - |
| 08/02/2024 | 31.940 | 32.490 | 31.940 | 32.130 | -1.83% | - | - |
| 08/05/2024 | 31.030 | 31.390 | 31.030 | 31.330 | -2.49% | - | - |
| 08/06/2024 | 31.390 | 31.620 | 31.000 | 31.240 | -0.29% | - | - |
| 08/07/2024 | 31.320 | 31.950 | 31.220 | 31.950 | +2.27% | - | - |
| 08/08/2024 | 32.100 | 32.100 | 31.700 | 31.940 | -0.03% | - | - |
| 08/09/2024 | 31.950 | 31.990 | 31.760 | 31.990 | +0.16% | - | - |
| 08/12/2024 | 32.470 | 32.470 | 32.270 | 32.280 | +0.91% | - | - |
| 08/13/2024 | 32.430 | 32.470 | 32.030 | 32.220 | -0.19% | - | - |
| 08/14/2024 | 32.440 | 32.870 | 32.440 | 32.870 | +2.02% | - | - |
| 08/15/2024 | 33.280 | 33.830 | 33.110 | 33.830 | +2.92% | - | - |
| 08/16/2024 | 33.810 | 34.520 | 33.790 | 34.520 | +2.04% | - | - |
| 08/19/2024 | 34.400 | 34.680 | 34.330 | 34.680 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover