| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.130 | +0.05% | +0.020 |
| 12/18/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/19/2025 | 42.570 | 42.570 | 42.230 | 42.230 | -0.57% | - | - |
| 11/20/2025 | 42.430 | 42.470 | 42.150 | 42.210 | -0.05% | - | - |
| 11/21/2025 | 42.130 | 42.510 | 42.130 | 42.450 | +0.57% | - | - |
| 11/24/2025 | 42.560 | 42.600 | 42.020 | 42.380 | -0.16% | - | - |
| 11/25/2025 | 42.220 | 43.140 | 42.100 | 43.140 | +1.79% | - | - |
| 11/26/2025 | 43.160 | 43.380 | 43.080 | 43.380 | +0.56% | - | - |
| 11/27/2025 | 43.300 | 43.520 | 43.300 | 43.520 | +0.32% | - | - |
| 11/28/2025 | 43.340 | 43.560 | 43.200 | 43.440 | -0.18% | - | - |
| 12/01/2025 | 43.450 | 43.450 | 43.030 | 43.130 | -0.71% | - | - |
| 12/02/2025 | 43.170 | 43.170 | 42.890 | 42.890 | -0.56% | - | - |
| 12/03/2025 | 42.530 | 42.670 | 42.310 | 42.310 | -1.35% | - | - |
| 12/04/2025 | 42.530 | 42.710 | 42.430 | 42.650 | +0.80% | - | - |
| 12/05/2025 | 41.870 | 42.450 | 41.870 | 42.250 | -0.94% | - | - |
| 12/08/2025 | 42.080 | 42.560 | 42.080 | 42.480 | +0.54% | - | - |
| 12/09/2025 | 42.840 | 43.180 | 42.840 | 43.180 | +1.65% | - | - |
| 12/10/2025 | 42.640 | 43.620 | 42.640 | 43.620 | +1.02% | - | - |
| 12/11/2025 | 44.760 | 45.040 | 44.720 | 44.920 | +2.98% | - | - |
| 12/12/2025 | 45.320 | 45.440 | 44.880 | 44.880 | -0.09% | - | - |
| 12/15/2025 | 45.010 | 45.030 | 44.510 | 44.590 | -0.65% | - | - |
| 12/16/2025 | 44.890 | 45.110 | 44.810 | 44.810 | +0.49% | - | - |
| 12/17/2025 | 44.930 | 44.970 | 44.110 | 44.110 | -1.56% | - | - |
| 12/18/2025 | 43.930 | 44.130 | 43.910 | 44.130 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover